Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.80	12.80	12.52	12.72	17,905	-0.08(-0.63%)
Aug 28, 2009	13.06	13.06	12.80	12.80	15,040	-0.70(-5.19%)
Aug 27, 2009	13.00	13.50	13.00	13.50	49,375	+0.87(+6.89%)
Aug 26, 2009	12.50	12.75	12.49	12.63	15,225	+0.13(+1.04%)
Aug 25, 2009	11.95	12.50	11.95	12.50	22,230	+0.84(+7.20%)
Aug 24, 2009	12.24	12.25	11.66	11.66	11,610	-0.39(-3.24%)
Aug 21, 2009	12.00	12.20	12.00	12.05	7,000	+0.23(+1.95%)
Aug 20, 2009	11.84	11.90	11.64	11.82	5,900	+0.30(+2.60%)
Aug 19, 2009	11.50	11.60	11.39	11.52	6,100	+0.02(+0.17%)
Aug 18, 2009	11.60	11.60	11.39	11.50	4,300	+0.19(+1.68%)
Aug 17, 2009	11.39	11.40	11.11	11.31	13,960	-0.24(-2.08%)
Aug 14, 2009	12.00	12.00	11.43	11.55	27,630	-0.44(-3.67%)
Aug 13, 2009	11.50	12.00	11.50	11.99	5,330	+0.48(+4.17%)
Aug 12, 2009	11.71	12.25	11.51	11.51	16,166	-0.38(-3.20%)
Aug 11, 2009	12.46	12.46	11.89	11.89	5,800	-0.61(-4.88%)
Aug 10, 2009	12.70	12.70	12.45	12.50	6,475	-0.35(-2.72%)
Aug 07, 2009	12.71	12.85	12.71	12.85	1,000	-0.38(-2.87%)
Aug 06, 2009	13.32	13.32	12.99	13.23	1,700	-0.07(-0.53%)
Aug 05, 2009	12.70	13.49	12.70	13.30	14,630	+0.68(+5.39%)
Aug 04, 2009	12.65	12.65	12.34	12.62	7,100	+0.02(+0.16%)
Jul 31, 2009	12.47	12.60	12.47	12.60	3,300	+0.30(+2.44%)
Jul 30, 2009	12.30	12.50	12.28	12.30	10,665	+0.10(+0.82%)
Jul 29, 2009	12.25	12.25	12.03	12.20	6,350	+0.00(+0.00%)
Jul 28, 2009	12.39	12.45	12.20	12.20	3,600	-0.01(-0.08%)
Jul 27, 2009	12.50	12.98	12.21	12.21	5,730	+0.13(+1.08%)
Jul 24, 2009	11.30	12.08	11.30	12.08	16,800	+0.77(+6.81%)
Jul 23, 2009	11.31	11.31	11.31	11.31	2,700	+0.11(+0.98%)
Jul 22, 2009	11.20	11.20	11.19	11.20	1,950	+0.30(+2.75%)
Jul 21, 2009	11.22	11.22	10.90	10.90	1,005	-0.29(-2.59%)
Jul 20, 2009	11.20	11.20	11.19	11.19	8,055	-0.01(-0.09%)
Jul 17, 2009	10.98	11.20	10.98	11.20	550	+0.01(+0.09%)
Jul 16, 2009	11.15	11.19	10.94	11.19	5,450	+0.04(+0.36%)
Jul 15, 2009	10.17	11.15	10.17	11.15	16,260	+0.98(+9.64%)
Jul 14, 2009	10.99	10.99	10.17	10.17	1,060	+0.32(+3.25%)
Jul 13, 2009	9.850	9.900	9.850	9.850	3,370	-0.14(-1.40%)
Jul 10, 2009	9.740	9.990	9.740	9.990	20,310	+0.24(+2.46%)
Jul 09, 2009	9.900	9.900	9.510	9.750	3,000	-0.16(-1.61%)
Jul 08, 2009	10.21	10.21	9.750	9.910	9,225	-0.43(-4.16%)
Jul 07, 2009	10.80	10.80	10.34	10.34	4,500	-0.72(-6.51%)
Jul 06, 2009	11.01	11.06	10.34	11.06	9,650	-0.09(-0.81%)
Jul 03, 2009	11.15	11.35	11.04	11.15	13,304	+0.05(+0.45%)
Jul 02, 2009	11.14	11.32	11.10	11.10	22,486	-0.15(-1.33%)
Jun 30, 2009	11.62	11.62	11.09	11.25	27,400	-0.56(-4.74%)
Jun 29, 2009	11.35	11.81	11.35	11.81	44,355	+0.61(+5.45%)
Jun 26, 2009	10.23	11.20	10.23	11.20	11,765	+0.86(+8.32%)
Jun 25, 2009	10.24	10.34	10.14	10.34	22,780	+0.56(+5.73%)
Jun 24, 2009	10.00	10.00	9.770	9.780	2,100	+0.03(+0.31%)
Jun 23, 2009	9.980	9.980	9.350	9.750	25,500	-0.28(-2.79%)
Jun 22, 2009	9.740	10.08	9.740	10.03	3,260	+0.28(+2.87%)
Jun 19, 2009	9.800	9.850	9.750	9.750	3,395	+0.00(+0.00%)
Jun 18, 2009	9.410	9.750	9.080	9.750	4,465	+0.34(+3.61%)
Jun 17, 2009	9.500	9.500	9.400	9.410	3,850	-0.02(-0.21%)
Jun 16, 2009	9.430	9.430	9.430	9.430	65	+0.00(+0.00%)
Jun 15, 2009	9.710	9.710	9.430	9.430	1,500	-0.42(-4.26%)
Jun 12, 2009	9.810	10.00	9.710	9.850	4,100	+0.07(+0.72%)
Jun 11, 2009	9.750	9.780	9.750	9.780	1,400	-0.21(-2.10%)
Jun 10, 2009	9.740	10.24	9.740	9.990	2,950	+0.22(+2.25%)
Jun 09, 2009	10.35	10.35	9.740	9.770	8,040	-0.04(-0.41%)
Jun 08, 2009	9.710	9.810	9.650	9.810	2,700	-0.19(-1.90%)
Jun 05, 2009	9.650	10.05	9.570	10.00	8,600	+0.70(+7.53%)
Jun 04, 2009	9.310	9.310	9.300	9.300	3,200	+0.00(+0.00%)
Jun 03, 2009	9.480	9.500	9.300	9.300	6,960	-0.15(-1.59%)
Jun 02, 2009	9.110	9.450	8.920	9.450	6,342	+0.43(+4.77%)