Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.28	14.32	14.27	14.32	2,240	-0.46(-3.11%)
Aug 28, 2008	14.49	14.79	14.10	14.78	1,900	+1.23(+9.08%)
Aug 27, 2008	13.55	13.55	13.55	13.55	500	+0.00(+0.00%)
Aug 26, 2008				13.55	0	+0.00(+0.00%)
Aug 25, 2008	13.60	13.61	13.52	13.55	5,110	-0.14(-1.02%)
Aug 22, 2008			13.69	13.69	0	+0.00(+0.00%)
Aug 21, 2008	13.67	13.69	13.67	13.69	1,400	-0.01(-0.07%)
Aug 20, 2008	13.66	13.70	13.48	13.70	2,872	+0.02(+0.15%)
Aug 19, 2008	13.68	13.68	13.68	13.68	1,300	-0.33(-2.36%)
Aug 18, 2008	14.25	14.25	14.01	14.01	550	-0.19(-1.34%)
Aug 15, 2008	14.20	14.20	14.10	14.20	3,200	+0.00(+0.00%)
Aug 14, 2008	14.21	14.33	14.20	14.20	1,600	+0.02(+0.14%)
Aug 13, 2008	14.03	14.18	13.94	14.18	2,300	-0.18(-1.25%)
Aug 12, 2008	14.85	14.85	14.36	14.36	855	-0.45(-3.04%)
Aug 11, 2008	14.86	14.89	14.81	14.81	6,650	-0.04(-0.27%)
Aug 08, 2008	14.85	14.85	14.85	14.85	2,012	+0.09(+0.61%)
Aug 07, 2008	15.48	15.50	14.70	14.76	5,940	-0.74(-4.77%)
Aug 06, 2008	15.15	15.50	15.00	15.50	8,000	+0.39(+2.58%)
Aug 05, 2008	14.84	15.20	14.84	15.11	18,032	+0.61(+4.21%)
Aug 04, 2008	14.50	14.50	14.50	14.50	500	+0.00(+0.00%)
Aug 01, 2008	14.50	14.50	14.50	14.50	500	-0.09(-0.62%)
Jul 31, 2008	14.65	14.85	14.59	14.59	7,380	-0.14(-0.95%)
Jul 30, 2008	14.25	14.73	14.25	14.73	2,900	+0.63(+4.47%)
Jul 29, 2008	13.80	14.14	13.80	14.10	4,798	+0.37(+2.69%)
Jul 28, 2008	13.82	13.82	13.73	13.73	1,210	-0.52(-3.65%)
Jul 25, 2008	13.97	14.25	13.97	14.25	5,195	+0.16(+1.14%)
Jul 24, 2008	14.89	14.90	14.09	14.09	34,400	-0.84(-5.63%)
Jul 23, 2008	14.49	14.95	14.49	14.93	12,925	+1.11(+8.03%)
Jul 22, 2008	13.99	13.99	13.21	13.82	1,000	+0.02(+0.14%)
Jul 21, 2008	13.98	13.98	13.80	13.80	600	-0.15(-1.08%)
Jul 18, 2008	13.94	13.95	13.94	13.95	1,400	+0.45(+3.33%)
Jul 17, 2008	13.49	13.50	13.49	13.50	3,456	+2.19(+19.36%)
Jul 16, 2008	11.51	11.51	11.31	11.31	1,959	-0.44(-3.74%)
Jul 15, 2008	11.61	11.99	10.99	11.75	14,655	-0.54(-4.39%)
Jul 14, 2008	12.50	12.50	12.29	12.29	3,400	-0.31(-2.46%)
Jul 11, 2008	13.13	13.13	12.59	12.60	18,140	-0.86(-6.39%)
Jul 10, 2008	13.48	13.48	13.46	13.46	2,500	-0.05(-0.37%)
Jul 09, 2008	13.65	14.00	13.51	13.51	1,825	-0.06(-0.44%)
Jul 08, 2008	13.57	13.57	13.57	13.57	500	+0.62(+4.79%)
Jul 07, 2008	13.39	13.42	12.95	12.95	7,600	-1.05(-7.50%)
Jul 04, 2008	14.00	14.00	14.00	14.00	200	+0.50(+3.70%)
Jul 03, 2008	12.11	13.50	12.11	13.50	17,200	+0.96(+7.66%)
Jul 02, 2008	13.28	13.36	12.54	12.54	1,800	-0.88(-6.56%)
Jul 01, 2008	13.42	13.42	13.42	13.42	3,700	+0.00(+0.00%)
Jun 30, 2008	13.42	13.42	13.42	13.42	3,700	-0.13(-0.96%)
Jun 27, 2008	13.75	13.75	13.54	13.55	5,500	-0.15(-1.09%)
Jun 26, 2008	13.71	13.89	13.51	13.70	14,100	-0.57(-3.99%)
Jun 25, 2008	14.24	14.27	14.08	14.27	7,900	+0.27(+1.93%)
Jun 24, 2008	13.92	14.00	13.92	14.00	3,800	+0.00(+0.00%)
Jun 23, 2008	14.25	14.25	13.98	14.00	5,400	-0.20(-1.41%)
Jun 20, 2008	14.45	14.45	13.99	14.20	32,300	-0.60(-4.05%)
Jun 19, 2008	14.80	14.80	14.80	14.80	1,000	-0.20(-1.33%)
Jun 18, 2008	14.99	15.00	14.99	15.00	5,175	-0.37(-2.41%)
Jun 17, 2008	15.26	15.90	15.26	15.37	11,560	-0.08(-0.52%)
Jun 16, 2008	15.26	15.45	15.26	15.45	2,500	+0.33(+2.18%)
Jun 13, 2008	15.10	15.12	14.94	15.12	2,500	+0.42(+2.86%)
Jun 12, 2008	14.67	14.80	14.60	14.70	4,950	+0.09(+0.62%)
Jun 11, 2008	14.72	14.72	14.61	14.61	800	-0.78(-5.07%)
Jun 10, 2008	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Jun 09, 2008	15.00	15.55	15.00	15.39	16,405	-0.11(-0.71%)
Jun 06, 2008	15.50	15.50	15.50	15.50	7,000	+0.00(+0.00%)
Jun 05, 2008	15.26	15.50	15.26	15.50	7,750	+0.40(+2.65%)
Jun 04, 2008	15.01	15.25	15.01	15.10	4,000	+0.11(+0.73%)
Jun 03, 2008	14.95	15.01	14.95	14.99	6,800	+0.47(+3.24%)