Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.31	15.65	15.31	15.61	9,760	+0.61(+4.07%)
Aug 30, 2007	15.13	15.15	15.00	15.00	5,700	-0.13(-0.86%)
Aug 29, 2007	15.05	15.13	15.05	15.13	1,200	+0.13(+0.87%)
Aug 28, 2007	15.00	15.05	14.75	15.00	6,975	+0.09(+0.60%)
Aug 27, 2007	15.12	15.12	14.70	14.91	1,900	-0.11(-0.73%)
Aug 24, 2007	15.26	15.26	15.02	15.02	6,500	-0.03(-0.20%)
Aug 23, 2007	15.39	15.39	15.05	15.05	1,150	+0.15(+1.01%)
Aug 22, 2007	15.22	15.29	14.90	14.90	20,930	+0.40(+2.76%)
Aug 21, 2007	14.51	14.51	14.50	14.50	800	-0.48(-3.20%)
Aug 20, 2007	14.56	14.99	14.05	14.98	6,440	+0.28(+1.90%)
Aug 17, 2007	14.55	14.70	14.25	14.70	1,000	+0.80(+5.76%)
Aug 16, 2007	13.06	13.96	13.06	13.90	15,500	+0.30(+2.21%)
Aug 15, 2007	13.46	14.25	13.46	13.60	12,525	-0.04(-0.29%)
Aug 14, 2007	13.92	13.92	13.06	13.64	10,575	-0.43(-3.06%)
Aug 13, 2007	14.10	14.18	13.75	14.07	10,650	+0.33(+2.40%)
Aug 10, 2007	14.05	14.05	13.54	13.74	6,500	-0.51(-3.58%)
Aug 09, 2007	14.50	14.75	14.25	14.25	10,608	-0.50(-3.39%)
Aug 08, 2007	14.20	14.95	14.20	14.75	11,620	+0.57(+4.02%)
Aug 07, 2007	14.39	14.59	14.00	14.18	9,282	+0.17(+1.21%)
Aug 06, 2007	14.06	14.18	14.01	14.01	4,152	+0.00(+0.00%)
Aug 03, 2007	14.06	14.18	14.01	14.01	4,152	-0.16(-1.13%)
Aug 02, 2007	14.38	14.38	14.17	14.17	5,500	-0.04(-0.28%)
Aug 01, 2007	14.01	14.39	13.65	14.21	11,600	-0.12(-0.84%)
Jul 31, 2007	14.53	14.54	14.33	14.33	5,200	-0.22(-1.51%)
Jul 30, 2007	14.59	14.59	14.54	14.55	2,820	+0.10(+0.69%)
Jul 27, 2007	14.58	14.71	14.45	14.45	2,889	-0.55(-3.67%)
Jul 26, 2007	15.01	15.03	14.55	15.00	11,784	-0.36(-2.34%)
Jul 25, 2007	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jul 24, 2007	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jul 23, 2007	15.50	15.51	15.36	15.36	3,150	-0.15(-0.97%)
Jul 20, 2007	15.61	15.68	15.51	15.51	3,930	-0.25(-1.59%)
Jul 19, 2007	15.95	16.05	15.59	15.76	8,100	+0.33(+2.14%)
Jul 18, 2007	15.39	15.51	15.39	15.43	12,875	+0.01(+0.06%)
Jul 17, 2007	15.42	15.43	15.42	15.42	1,410	-0.02(-0.13%)
Jul 16, 2007	15.41	15.45	15.41	15.44	3,200	-0.40(-2.53%)
Jul 13, 2007	15.46	15.84	15.46	15.84	5,860	+0.42(+2.72%)
Jul 12, 2007	15.51	15.96	15.42	15.42	4,100	+0.06(+0.39%)
Jul 11, 2007	15.49	15.59	15.26	15.36	4,500	-0.29(-1.85%)
Jul 10, 2007	15.72	15.72	15.65	15.65	1,500	+0.30(+1.95%)
Jul 09, 2007	15.59	15.60	15.35	15.35	3,000	-0.65(-4.06%)
Jul 06, 2007	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 05, 2007	15.52	16.00	15.52	16.00	9,500	+0.59(+3.83%)
Jul 03, 2007	15.69	15.70	15.41	15.41	1,578	+0.15(+0.98%)
Jul 02, 2007	15.31	15.79	15.26	15.26	3,145	+0.00(+0.00%)
Jun 29, 2007	15.31	15.79	15.26	15.26	3,145	-0.56(-3.54%)
Jun 28, 2007	15.79	15.82	15.54	15.82	2,726	+0.08(+0.51%)
Jun 27, 2007	15.75	15.75	15.50	15.74	4,438	-0.26(-1.62%)
Jun 26, 2007	15.70	16.00	15.64	16.00	8,715	+0.51(+3.29%)
Jun 25, 2007	15.21	15.71	15.21	15.49	5,390	-0.03(-0.19%)
Jun 22, 2007	15.75	15.75	15.42	15.52	6,200	-0.36(-2.27%)
Jun 21, 2007	15.60	15.88	15.50	15.88	6,251	+0.26(+1.66%)
Jun 20, 2007	15.61	15.65	15.61	15.62	2,000	-0.22(-1.39%)
Jun 19, 2007	15.88	15.88	15.65	15.84	5,000	+0.00(+0.00%)
Jun 18, 2007	16.00	16.05	15.84	15.84	9,749	-0.16(-1.00%)
Jun 15, 2007	15.95	16.00	15.95	16.00	18,160	+0.31(+1.98%)
Jun 14, 2007	15.76	15.76	15.69	15.69	7,000	-0.08(-0.51%)
Jun 13, 2007	15.70	15.93	15.70	15.77	1,000	+0.07(+0.45%)
Jun 12, 2007	15.40	15.70	15.40	15.70	4,640	+0.31(+2.01%)
Jun 11, 2007	15.39	15.39	15.39	15.39	2,000	-0.11(-0.71%)
Jun 08, 2007	15.25	15.50	15.25	15.50	5,122	+0.25(+1.64%)
Jun 07, 2007	15.46	15.46	15.25	15.25	3,450	-0.26(-1.68%)
Jun 06, 2007	15.65	15.65	15.50	15.51	3,600	-0.44(-2.76%)
Jun 05, 2007	16.00	16.00	15.89	15.95	4,320	-0.10(-0.62%)
Jun 04, 2007	16.11	16.11	16.05	16.05	1,507	-0.40(-2.43%)