Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.35	13.57	13.18	13.57	51,560	+0.39(+2.96%)
Aug 30, 2006	13.35	13.40	13.09	13.18	28,155	-0.24(-1.79%)
Aug 29, 2006	13.69	13.83	13.40	13.42	13,070	-0.63(-4.48%)
Aug 28, 2006	13.78	14.05	13.78	14.05	25,600	+0.42(+3.08%)
Aug 25, 2006	14.03	14.03	13.61	13.63	7,910	-0.45(-3.20%)
Aug 24, 2006	14.20	14.49	14.06	14.08	19,650	-0.12(-0.85%)
Aug 23, 2006	14.12	14.25	14.00	14.20	31,400	+0.20(+1.43%)
Aug 22, 2006	13.90	14.10	13.90	14.00	21,830	+0.26(+1.89%)
Aug 21, 2006	13.55	13.90	13.55	13.74	36,590	+0.27(+2.00%)
Aug 18, 2006	13.54	13.57	13.39	13.47	12,217	+0.01(+0.07%)
Aug 17, 2006	13.00	13.67	13.00	13.46	39,550	+0.45(+3.46%)
Aug 16, 2006	13.00	13.19	12.95	13.01	33,450	+0.38(+3.01%)
Aug 15, 2006	12.75	12.75	12.63	12.63	4,525	+0.06(+0.48%)
Aug 14, 2006	12.57	12.57	12.57	12.57	2,000	-0.04(-0.32%)
Aug 11, 2006	12.60	12.63	12.60	12.61	4,400	-0.10(-0.79%)
Aug 10, 2006	12.64	12.71	12.64	12.71	5,800	-0.03(-0.24%)
Aug 09, 2006	12.74	12.90	12.74	12.74	7,400	-0.06(-0.47%)
Aug 08, 2006	12.70	12.80	12.70	12.80	1,450	+0.23(+1.83%)
Aug 07, 2006	12.80	12.80	12.57	12.57	7,500	+0.00(+0.00%)
Aug 04, 2006	12.80	12.80	12.57	12.57	7,500	-0.20(-1.57%)
Aug 03, 2006	12.34	12.77	12.34	12.77	5,700	+0.22(+1.75%)
Aug 02, 2006	12.50	12.55	12.46	12.55	10,000	+0.09(+0.72%)
Aug 01, 2006	12.46	12.46	12.37	12.46	5,750	+0.08(+0.65%)
Jul 31, 2006	12.78	12.78	12.38	12.38	4,200	-0.24(-1.90%)
Jul 28, 2006	12.89	12.89	12.56	12.62	29,350	-0.27(-2.09%)
Jul 27, 2006	12.91	13.00	12.89	12.89	16,715	+0.14(+1.10%)
Jul 26, 2006	12.66	12.85	12.66	12.75	52,900	+0.00(+0.00%)
Jul 25, 2006	12.74	12.75	12.65	12.75	12,700	+0.10(+0.79%)
Jul 24, 2006	12.74	12.75	12.55	12.65	33,890	+0.14(+1.12%)
Jul 21, 2006	12.45	12.60	12.43	12.51	11,883	+0.05(+0.40%)
Jul 20, 2006	12.50	12.50	12.36	12.46	19,550	-0.04(-0.32%)
Jul 19, 2006	11.97	12.50	11.97	12.50	9,100	+0.56(+4.69%)
Jul 18, 2006	11.94	11.94	11.94	11.94	1,000	-0.17(-1.40%)
Jul 17, 2006	12.11	12.11	12.11	12.11	1,000	-0.09(-0.74%)
Jul 14, 2006	12.09	12.20	12.09	12.20	2,057	+0.00(+0.00%)
Jul 13, 2006	12.40	12.41	12.20	12.20	11,910	-0.06(-0.49%)
Jul 12, 2006	12.51	12.51	12.26	12.26	4,500	-0.29(-2.31%)
Jul 11, 2006	12.41	12.60	12.36	12.55	18,000	+0.27(+2.20%)
Jul 10, 2006	12.24	12.28	12.24	12.28	1,554	+0.18(+1.49%)
Jul 07, 2006	11.99	12.10	11.99	12.10	5,305	+0.23(+1.94%)
Jul 06, 2006	11.90	12.00	11.87	11.87	8,414	+0.02(+0.17%)
Jul 05, 2006	11.68	11.85	11.68	11.85	1,100	-0.05(-0.42%)
Jul 03, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jun 30, 2006	11.75	11.90	11.75	11.90	1,600	+0.10(+0.85%)
Jun 29, 2006	11.80	11.80	11.80	11.80	0	+0.12(+1.03%)
Jun 28, 2006	11.75	11.75	11.55	11.68	24,000	-0.02(-0.17%)
Jun 27, 2006	11.61	11.90	11.61	11.70	14,800	+0.05(+0.43%)
Jun 23, 2006	11.75	11.91	11.65	11.65	10,108	-0.31(-2.59%)
Jun 22, 2006	11.62	11.96	11.62	11.96	55,500	+0.29(+2.49%)
Jun 21, 2006	11.73	11.85	11.65	11.67	7,725	-0.06(-0.51%)
Jun 20, 2006	11.73	11.75	11.64	11.73	15,100	-0.27(-2.25%)
Jun 19, 2006	11.80	12.00	11.68	12.00	25,300	+0.20(+1.69%)
Jun 16, 2006	11.94	12.06	11.70	11.80	22,010	+0.03(+0.25%)
Jun 15, 2006	11.90	11.90	11.72	11.77	5,800	+0.05(+0.43%)
Jun 14, 2006	11.85	11.85	11.50	11.72	29,076	+0.16(+1.38%)
Jun 13, 2006	11.51	12.16	11.51	11.56	36,350	-0.31(-2.61%)
Jun 12, 2006	11.77	12.00	11.77	11.87	8,600	+0.11(+0.94%)
Jun 09, 2006	12.09	12.09	11.70	11.76	9,472	+0.15(+1.29%)
Jun 08, 2006	11.60	11.95	11.60	11.61	5,250	-0.34(-2.85%)
Jun 07, 2006	12.21	12.21	11.95	11.95	22,205	+0.13(+1.10%)
Jun 06, 2006	11.76	11.85	11.75	11.82	18,018	+0.01(+0.08%)
Jun 05, 2006	12.00	12.00	11.77	11.81	5,005	-0.05(-0.42%)
Jun 02, 2006	12.02	12.24	11.86	11.86	3,108	+0.21(+1.80%)