HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.100	6.100	6.100	0	-0.11(-1.77%)
Aug 30, 2018	6.350	6.390	6.200	6.210	1,199,496	-0.24(-3.72%)
Aug 29, 2018	6.440	6.460	6.370	6.450	532,711	+0.00(+0.00%)
Aug 28, 2018	6.600	6.690	6.330	6.450	1,542,478	-0.07(-1.07%)
Aug 27, 2018	6.420	6.620	6.420	6.520	1,080,317	+0.11(+1.72%)
Aug 24, 2018	6.370	6.590	6.330	6.410	1,858,616	+0.17(+2.72%)
Aug 23, 2018	6.270	6.280	6.150	6.240	948,654	-0.10(-1.58%)
Aug 22, 2018	6.220	6.370	6.190	6.340	1,225,727	+0.17(+2.76%)
Aug 21, 2018	6.240	6.290	6.170	6.170	799,848	-0.03(-0.48%)
Aug 20, 2018	6.250	6.320	6.150	6.200	1,274,753	+0.07(+1.14%)
Aug 17, 2018	6.090	6.130	5.970	6.130	1,465,150	+0.04(+0.66%)
Aug 16, 2018	6.060	6.140	5.910	6.090	1,754,166	+0.17(+2.87%)
Aug 15, 2018	6.250	6.300	5.770	5.920	3,745,950	-0.54(-8.36%)
Aug 14, 2018	6.580	6.600	6.410	6.460	1,338,737	-0.13(-1.97%)
Aug 13, 2018	6.610	6.660	6.570	6.590	1,151,800	-0.09(-1.35%)
Aug 10, 2018	6.570	6.690	6.520	6.680	1,273,666	-0.03(-0.45%)
Aug 09, 2018	6.640	6.730	6.630	6.710	2,256,788	+0.10(+1.51%)
Aug 08, 2018	6.560	6.670	6.560	6.610	1,142,911	+0.03(+0.46%)
Aug 07, 2018	6.620	6.770	6.570	6.580	2,575,999	+0.01(+0.15%)
Aug 03, 2018		6.570	6.570	6.570	0	+0.07(+1.08%)
Aug 02, 2018	6.250	6.570	6.250	6.500	1,891,967	+0.13(+2.04%)
Aug 01, 2018	6.460	6.550	6.270	6.370	3,652,921	-0.40(-5.91%)
Jul 31, 2018	6.700	6.770	6.620	6.770	1,367,574	+0.12(+1.80%)
Jul 30, 2018	6.820	6.820	6.620	6.650	988,589	-0.13(-1.92%)
Jul 27, 2018	6.900	6.900	6.730	6.780	1,506,020	-0.08(-1.17%)
Jul 26, 2018	6.970	7.005	6.830	6.860	1,172,787	-0.14(-2.00%)
Jul 25, 2018		7.030	6.895	7.000	1,478,074	+0.05(+0.72%)
Jul 24, 2018	7.050	7.150	6.830	6.950	3,882,713	+0.16(+2.36%)
Jul 23, 2018	6.890	6.930	6.780	6.790	2,148,344	-0.14(-2.02%)
Jul 20, 2018	6.950	7.060	6.890	6.930	2,118,717	+0.07(+1.02%)
Jul 19, 2018	6.840	6.890	6.750	6.860	2,629,751	-0.18(-2.56%)
Jul 18, 2018	6.870	7.060	6.820	7.040	1,679,744	+0.17(+2.47%)
Jul 17, 2018	6.870	6.970	6.780	6.870	865,906	+0.08(+1.18%)
Jul 16, 2018	6.800	6.850	6.750	6.790	669,952	-0.06(-0.88%)
Jul 13, 2018	6.820	6.930	6.765	6.850	1,193,719	+0.01(+0.15%)
Jul 12, 2018	6.900	6.990	6.755	6.840	1,408,931	+0.06(+0.88%)
Jul 11, 2018	6.870	6.980	6.750	6.780	1,946,627	-0.40(-5.57%)
Jul 10, 2018	7.240	7.260	7.080	7.180	1,576,234	-0.12(-1.64%)
Jul 09, 2018	7.170	7.385	7.130	7.300	1,914,487	+0.29(+4.14%)
Jul 06, 2018	7.030	7.090	6.960	7.010	1,173,590	-0.08(-1.13%)
Jul 05, 2018	7.010	7.190	6.950	7.090	1,811,803	+0.06(+0.85%)
Jul 04, 2018	7.080	7.080	6.890	7.030	1,046,597	-0.07(-0.99%)
Jul 03, 2018	7.280	7.280	7.030	7.100	1,348,431	-0.23(-3.14%)
Jun 29, 2018		7.330	7.330	7.330	0	+0.21(+2.95%)
Jun 28, 2018	7.280	7.280	7.020	7.120	2,501,487	-0.23(-3.13%)
Jun 27, 2018	7.510	7.580	7.300	7.350	2,999,169	-0.20(-2.65%)
Jun 26, 2018	7.660	7.670	7.475	7.550	2,163,435	-0.09(-1.18%)
Jun 25, 2018	7.930	7.940	7.610	7.640	2,251,656	-0.51(-6.26%)
Jun 22, 2018	8.010	8.180	8.000	8.150	1,429,769	+0.19(+2.39%)
Jun 21, 2018	8.140	8.140	7.900	7.960	1,660,137	-0.20(-2.45%)
Jun 20, 2018	8.360	8.360	8.150	8.160	1,210,112	-0.12(-1.45%)
Jun 19, 2018	8.360	8.385	8.170	8.280	1,716,321	-0.28(-3.27%)
Jun 18, 2018	8.300	8.600	8.270	8.560	902,681	+0.18(+2.15%)
Jun 15, 2018		8.740	8.210	8.380	2,376,419	-0.36(-4.12%)
Jun 14, 2018	8.780	8.860	8.680	8.740	1,364,733	-0.06(-0.68%)
Jun 13, 2018	8.680	8.885	8.650	8.800	1,210,802	+0.11(+1.27%)
Jun 12, 2018	8.590	8.690	8.540	8.690	1,378,268	+0.09(+1.05%)
Jun 11, 2018	8.700	8.835	8.600	8.600	1,468,285	-0.18(-2.05%)
Jun 08, 2018	8.990	8.990	8.730	8.780	1,157,670	-0.11(-1.24%)
Jun 07, 2018	9.240	9.330	8.785	8.890	2,367,632	-0.25(-2.74%)
Jun 06, 2018		9.170		9.140	2,661,794	+0.52(+6.03%)
Jun 05, 2018	8.470	8.890	8.450	8.620	3,087,178	+0.26(+3.11%)
Jun 04, 2018	8.430	8.460	8.320	8.360	1,312,851	+0.03(+0.36%)