HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.00	15.07	14.66	14.76	2,233,655	-0.39(-2.57%)
Aug 30, 2010	15.09	15.62	15.05	15.15	1,775,074	+0.12(+0.80%)
Aug 27, 2010	14.50	15.07	14.46	15.03	2,430,129	+0.57(+3.94%)
Aug 26, 2010	14.24	14.48	14.24	14.46	892,909	+0.33(+2.34%)
Aug 25, 2010	13.79	14.13	13.55	14.13	684,327	+0.28(+2.02%)
Aug 24, 2010	14.13	14.24	13.83	13.85	1,527,870	-0.49(-3.42%)
Aug 23, 2010	14.13	14.62	14.13	14.34	1,878,570	+0.26(+1.85%)
Aug 20, 2010	14.00	14.09	13.86	14.08	885,287	-0.13(-0.91%)
Aug 19, 2010	14.25	14.37	13.88	14.21	1,823,569	-0.02(-0.14%)
Aug 18, 2010	13.92	14.25	13.85	14.23	583,146	+0.15(+1.07%)
Aug 17, 2010	13.85	14.19	13.85	14.08	1,853,976	+0.35(+2.55%)
Aug 16, 2010	13.19	13.74	13.06	13.73	977,755	+0.48(+3.62%)
Aug 13, 2010	13.01	13.33	13.01	13.25	1,232,318	+0.17(+1.30%)
Aug 12, 2010	12.47	13.15	12.21	13.08	4,331,861	+0.61(+4.89%)
Aug 11, 2010	12.65	12.65	12.17	12.47	1,308,197	-0.23(-1.81%)
Aug 10, 2010	12.89	12.89	12.61	12.70	589,756	-0.26(-2.01%)
Aug 09, 2010	13.00	13.12	12.85	12.96	801,293	-0.08(-0.61%)
Aug 06, 2010	12.99	13.48	12.99	13.04	1,125,847	-0.11(-0.84%)
Aug 05, 2010	13.94	13.94	13.08	13.15	2,075,470	-0.80(-5.73%)
Aug 04, 2010	12.99	13.95	12.89	13.95	1,844,606	+1.06(+8.22%)
Aug 03, 2010	13.05	13.06	12.89	12.89	751,633	+0.07(+0.55%)
Jul 30, 2010	12.70	12.93	12.58	12.82	445,023	+0.09(+0.71%)
Jul 29, 2010	13.08	13.38	12.73	12.73	942,224	-0.14(-1.09%)
Jul 28, 2010	12.82	13.12	12.80	12.87	580,580	-0.06(-0.46%)
Jul 27, 2010	12.94	13.08	12.66	12.93	644,774	-0.03(-0.23%)
Jul 26, 2010	13.10	13.57	12.93	12.96	1,168,886	-0.22(-1.67%)
Jul 23, 2010	12.72	13.24	12.77	13.18	768,399	+0.26(+2.01%)
Jul 22, 2010	12.67	12.98	12.62	12.92	780,690	+0.35(+2.78%)
Jul 21, 2010	12.22	12.64	12.22	12.57	1,573,007	+0.52(+4.32%)
Jul 20, 2010	11.50	12.05	11.40	12.05	914,323	+0.46(+3.97%)
Jul 19, 2010	11.68	11.88	11.50	11.59	373,509	-0.20(-1.70%)
Jul 16, 2010	12.09	12.09	11.56	11.79	572,032	-0.31(-2.56%)
Jul 15, 2010	12.09	12.16	11.94	12.10	667,753	+0.04(+0.33%)
Jul 14, 2010	11.99	12.36	11.85	12.06	648,155	+0.06(+0.50%)
Jul 13, 2010	12.09	12.19	11.89	12.00	695,054	+0.18(+1.52%)
Jul 12, 2010	12.00	12.09	11.75	11.82	741,036	-0.35(-2.88%)
Jul 09, 2010	11.66	12.24	11.56	12.17	774,043	+0.51(+4.37%)
Jul 08, 2010	11.85	11.85	11.42	11.66	688,585	-0.04(-0.34%)
Jul 07, 2010	11.02	11.72	11.00	11.70	1,579,914	+0.80(+7.34%)
Jul 06, 2010	11.20	11.20	10.86	10.90	1,116,936	-0.26(-2.33%)
Jul 02, 2010	11.07	11.33	11.07	11.16	529,029	-0.01(-0.09%)
Jun 30, 2010	11.20	11.41	11.10	11.17	860,638	-0.01(-0.09%)
Jun 29, 2010	11.85	11.85	11.09	11.18	1,239,708	-1.07(-8.73%)
Jun 25, 2010	12.36	12.39	12.05	12.25	963,290	+0.09(+0.74%)
Jun 24, 2010	12.76	12.76	12.13	12.16	1,366,219	-0.60(-4.70%)
Jun 23, 2010	12.90	13.04	12.43	12.76	2,440,900	+0.21(+1.67%)
Jun 22, 2010	12.72	12.87	12.42	12.55	1,962,605	-0.10(-0.79%)
Jun 21, 2010	13.00	13.12	12.47	12.65	9,641,809	+0.93(+7.94%)
Jun 18, 2010	11.85	12.04	11.71	11.72	1,714,055	-0.01(-0.09%)
Jun 17, 2010	12.00	12.08	11.52	11.73	782,483	-0.31(-2.57%)
Jun 16, 2010	11.65	12.13	11.65	12.04	2,226,315	+0.34(+2.91%)
Jun 15, 2010	11.69	11.79	11.55	11.70	578,723	+0.10(+0.86%)
Jun 14, 2010	11.70	11.80	11.52	11.60	989,019	+0.20(+1.75%)
Jun 11, 2010	11.23	11.48	11.15	11.40	568,792	+0.02(+0.18%)
Jun 10, 2010	11.11	11.48	11.11	11.38	1,136,048	+0.39(+3.55%)
Jun 09, 2010	11.01	11.13	10.85	10.99	3,607,528	+0.19(+1.76%)
Jun 08, 2010	10.70	11.02	10.54	10.80	1,250,238	+0.11(+1.03%)
Jun 07, 2010	10.94	11.09	10.61	10.69	1,751,465	-0.31(-2.82%)
Jun 04, 2010	11.26	11.41	10.93	11.00	1,341,385	-0.50(-4.35%)
Jun 03, 2010	11.92	12.13	11.40	11.50	1,488,973	-0.44(-3.69%)
Jun 02, 2010	11.26	11.97	11.21	11.94	4,785,399	+0.66(+5.85%)