Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.83	15.20	14.69	15.00	287,146	+0.33(+2.25%)
Aug 28, 2008	14.79	14.80	14.02	14.67	250,053	+0.18(+1.24%)
Aug 27, 2008	14.18	14.55	14.13	14.49	1,745,228	+0.39(+2.77%)
Aug 26, 2008	13.98	14.26	13.86	14.10	846,926	+0.40(+2.92%)
Aug 25, 2008	13.60	14.00	13.50	13.70	494,764	+0.10(+0.74%)
Aug 22, 2008	14.00	14.00	13.35	13.60	501,594	-0.42(-3.00%)
Aug 21, 2008	14.29	14.49	13.94	14.02	489,558	+0.24(+1.74%)
Aug 20, 2008	12.78	14.29	12.78	13.78	348,116	+1.23(+9.80%)
Aug 19, 2008	12.29	12.58	11.87	12.55	342,096	+0.10(+0.80%)
Aug 18, 2008	12.55	12.92	12.29	12.45	254,941	-0.02(-0.16%)
Aug 15, 2008	12.80	12.80	12.28	12.47	179,110	-0.34(-2.65%)
Aug 14, 2008	13.15	13.18	12.59	12.81	158,855	-0.31(-2.36%)
Aug 13, 2008	13.25	13.81	12.90	13.12	543,666	+0.22(+1.71%)
Aug 12, 2008	13.00	13.10	12.29	12.90	989,495	+0.89(+7.41%)
Aug 11, 2008	12.73	13.11	11.67	12.01	444,776	-0.59(-4.68%)
Aug 08, 2008	12.99	13.00	12.36	12.60	260,072	-0.44(-3.37%)
Aug 07, 2008	13.75	14.00	12.81	13.04	324,354	-0.51(-3.76%)
Aug 06, 2008	13.06	13.66	13.01	13.55	453,354	+0.46(+3.51%)
Aug 05, 2008	14.00	14.00	13.06	13.09	515,361	-1.41(-9.72%)
Aug 04, 2008	14.72	14.94	14.29	14.50	280,084	+0.00(+0.00%)
Aug 01, 2008	14.72	14.94	14.29	14.50	280,084	-0.07(-0.48%)
Jul 31, 2008	15.40	15.40	14.56	14.57	618,266	-0.78(-5.08%)
Jul 30, 2008	14.45	15.87	14.38	15.35	687,338	+0.73(+4.99%)
Jul 29, 2008	14.80	15.53	14.36	14.62	332,969	-0.18(-1.22%)
Jul 28, 2008	15.20	15.23	14.54	14.80	484,123	-0.21(-1.40%)
Jul 25, 2008	14.30	15.33	14.30	15.01	500,633	+0.58(+4.02%)
Jul 24, 2008	15.31	15.68	13.96	14.43	882,486	-0.77(-5.07%)
Jul 23, 2008	16.92	16.92	14.93	15.20	609,389	-1.72(-10.17%)
Jul 22, 2008	17.93	17.93	16.68	16.92	439,867	-1.01(-5.63%)
Jul 21, 2008	18.00	18.17	17.70	17.93	546,979	+0.11(+0.62%)
Jul 18, 2008	18.00	18.10	17.57	17.82	356,327	+0.06(+0.34%)
Jul 17, 2008	18.35	18.59	17.41	17.76	709,286	-0.53(-2.90%)
Jul 16, 2008	18.58	18.58	17.73	18.29	523,362	-0.29(-1.56%)
Jul 15, 2008	18.75	18.84	17.90	18.58	957,570	-0.32(-1.69%)
Jul 14, 2008	17.56	19.40	17.56	18.90	2,952,716	+2.30(+13.86%)
Jul 11, 2008	16.68	16.97	16.31	16.60	749,529	+0.30(+1.84%)
Jul 10, 2008	16.00	16.43	15.78	16.30	143,400	+0.65(+4.15%)
Jul 09, 2008	15.88	16.68	15.57	15.65	380,830	-0.18(-1.14%)
Jul 08, 2008	15.92	16.32	15.35	15.83	519,056	-0.24(-1.49%)
Jul 07, 2008	16.83	17.00	15.51	16.07	731,652	-0.94(-5.53%)
Jul 04, 2008	17.13	17.25	16.81	17.01	164,460	-0.21(-1.22%)
Jul 03, 2008	17.00	17.45	16.75	17.22	357,398	-0.15(-0.86%)
Jul 02, 2008	18.91	18.91	17.33	17.37	1,349,999	-1.10(-5.96%)
Jul 01, 2008	18.25	18.64	18.01	18.47	771,125	+0.00(+0.00%)
Jun 30, 2008	18.25	18.64	18.01	18.47	771,125	+0.67(+3.76%)
Jun 27, 2008	17.17	17.82	17.17	17.80	1,077,032	+0.63(+3.67%)
Jun 26, 2008	17.42	17.73	16.97	17.17	384,511	-0.07(-0.41%)
Jun 25, 2008	17.70	17.75	16.75	17.24	795,897	-0.31(-1.77%)
Jun 24, 2008	18.60	18.64	17.44	17.55	1,108,840	-1.05(-5.65%)
Jun 23, 2008	18.60	19.25	18.00	18.60	2,544,645	-0.10(-0.53%)
Jun 20, 2008	19.21	19.34	18.20	18.70	3,076,228	-0.22(-1.16%)
Jun 19, 2008	19.80	19.89	18.25	18.92	990,545	-0.88(-4.44%)
Jun 18, 2008	19.90	19.94	19.39	19.80	1,096,461	+0.46(+2.38%)
Jun 17, 2008	18.80	19.42	18.75	19.34	421,328	+0.44(+2.33%)
Jun 16, 2008	18.30	19.21	18.30	18.90	567,850	+0.80(+4.42%)
Jun 13, 2008	18.15	18.15	17.90	18.10	386,150	-0.05(-0.28%)
Jun 12, 2008	18.40	18.42	18.10	18.15	859,108	-0.30(-1.63%)
Jun 11, 2008	17.52	18.45	17.52	18.45	498,557	+0.95(+5.43%)
Jun 10, 2008	17.11	17.50	17.09	17.50	711,687	+0.40(+2.34%)
Jun 09, 2008	16.95	17.19	16.80	17.10	255,832	+0.28(+1.66%)
Jun 06, 2008	16.59	17.36	16.53	16.82	825,739	+0.31(+1.88%)
Jun 05, 2008	16.39	16.65	16.22	16.51	834,230	+0.30(+1.85%)
Jun 04, 2008	16.47	16.69	16.00	16.21	177,534	-0.22(-1.34%)
Jun 03, 2008	16.41	16.89	16.29	16.43	210,844	+0.04(+0.24%)