TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	53.46	53.87	53.39	53.52	6,692,932	-0.14(-0.26%)
Jun 12, 2024	53.65	54.08	53.45	53.66	3,289,594	+0.36(+0.68%)
Jun 11, 2024	53.50	53.57	53.08	53.30	4,312,472	-0.43(-0.80%)
Jun 10, 2024	54.30	54.44	53.54	53.73	4,713,386	-0.45(-0.83%)
Jun 07, 2024	54.64	54.95	54.17	54.18	4,760,490	-0.71(-1.29%)
Jun 06, 2024	54.46	55.08	54.35	54.89	3,229,541	+0.39(+0.72%)
Jun 05, 2024	53.03	54.60	52.87	54.50	5,579,832	+1.71(+3.24%)
Jun 04, 2024	52.36	52.93	51.95	52.79	2,732,378	+0.48(+0.92%)