TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	49.23	49.46	48.79	48.80	6,163,072	-0.30(-0.61%)
Aug 30, 2023	49.04	49.36	48.94	49.10	2,683,674	+0.22(+0.45%)
Aug 29, 2023	48.67	49.10	48.50	48.88	4,069,955	+0.37(+0.76%)
Aug 28, 2023	48.23	48.67	48.15	48.51	7,286,369	+0.44(+0.92%)
Aug 25, 2023	47.89	48.42	47.89	48.07	1,803,931	+0.41(+0.86%)
Aug 24, 2023	47.92	48.07	47.66	47.66	4,706,422	-0.33(-0.69%)
Aug 23, 2023	47.68	48.09	47.32	47.99	4,521,965	+0.15(+0.31%)
Aug 22, 2023	48.22	48.44	47.63	47.84	2,079,470	-0.55(-1.14%)
Aug 21, 2023	48.48	48.52	48.08	48.39	3,963,083	-0.05(-0.10%)
Aug 18, 2023	48.15	48.58	47.93	48.44	1,924,166	+0.18(+0.37%)
Aug 17, 2023	48.50	48.87	48.13	48.26	1,927,837	-0.11(-0.23%)
Aug 16, 2023	48.16	48.64	48.10	48.37	1,387,564	+0.09(+0.19%)
Aug 15, 2023	48.86	48.99	48.08	48.28	2,539,000	-0.83(-1.69%)
Aug 14, 2023	49.25	49.35	48.86	49.11	2,838,866	-0.22(-0.45%)
Aug 11, 2023	48.83	49.50	48.78	49.33	5,223,574	+0.55(+1.13%)
Aug 10, 2023	49.03	49.28	48.52	48.78	4,026,764	-0.13(-0.27%)
Aug 09, 2023	48.74	49.55	48.71	48.91	2,185,494	+0.37(+0.76%)
Aug 08, 2023	48.10	48.56	47.91	48.54	3,895,818	+0.35(+0.73%)
Aug 04, 2023				48.19	0	-0.34(-0.70%)
Aug 03, 2023	48.23	48.59	47.70	48.53	4,064,992	+0.45(+0.94%)
Aug 02, 2023	47.14	48.16	46.99	48.08	4,224,938	+0.69(+1.46%)
Aug 01, 2023	47.31	47.40	46.60	47.39	8,767,379	+0.13(+0.28%)
Jul 31, 2023	45.80	47.32	45.65	47.26	8,076,669	+2.01(+4.44%)
Jul 28, 2023	46.78	47.30	43.70	45.25	21,774,384	-2.05(-4.33%)
Jul 27, 2023	48.91	48.97	47.30	47.30	8,516,930	-1.64(-3.35%)
Jul 26, 2023	48.50	49.10	48.15	48.94	11,893,891	+0.44(+0.91%)
Jul 25, 2023	50.45	50.52	48.48	48.50	8,937,277	-2.39(-4.70%)
Jul 24, 2023	51.57	51.57	50.07	50.89	10,755,856	-1.34(-2.57%)
Jul 21, 2023	51.90	52.43	51.86	52.23	5,980,332	+0.33(+0.64%)
Jul 20, 2023	50.94	51.91	50.88	51.90	7,290,401	+1.10(+2.17%)
Jul 19, 2023	50.90	51.23	50.72	50.80	6,791,510	+0.26(+0.51%)
Jul 18, 2023	50.90	51.07	50.40	50.54	6,678,572	-0.27(-0.53%)
Jul 17, 2023	51.60	51.67	50.78	50.81	9,069,936	-0.86(-1.66%)
Jul 14, 2023	52.24	52.38	51.64	51.67	5,819,353	-0.55(-1.05%)
Jul 13, 2023	51.61	52.28	51.61	52.22	6,605,008	+0.59(+1.14%)
Jul 12, 2023	52.00	52.04	51.22	51.63	6,144,451	-0.18(-0.35%)
Jul 11, 2023	52.01	52.14	51.76	51.81	5,828,862	+0.03(+0.06%)
Jul 10, 2023	52.17	52.17	51.66	51.78	6,565,074	-0.22(-0.42%)
Jul 07, 2023	52.18	52.38	51.95	52.00	7,495,320	-0.39(-0.74%)
Jul 06, 2023	52.44	52.48	52.18	52.39	5,942,193	-0.37(-0.70%)
Jul 05, 2023	53.58	53.59	52.56	52.76	6,398,138	-0.65(-1.22%)
Jul 04, 2023	53.57	53.70	53.18	53.41	3,233,443	-0.13(-0.24%)
Jun 30, 2023				53.54	0	+0.72(+1.36%)
Jun 29, 2023	52.70	53.10	52.41	52.82	8,748,338	-0.73(-1.36%)
Jun 28, 2023	53.50	53.64	52.90	53.55	6,778,372	+0.16(+0.30%)
Jun 27, 2023	53.79	53.93	53.16	53.39	10,303,012	-0.29(-0.54%)
Jun 26, 2023	51.94	53.85	51.94	53.68	15,721,197	+1.87(+3.61%)
Jun 23, 2023	53.12	53.17	51.79	51.81	5,565,045	-1.41(-2.65%)
Jun 22, 2023	52.51	53.36	52.51	53.22	8,762,035	-0.29(-0.54%)
Jun 21, 2023	53.59	54.04	53.27	53.51	8,893,363	-0.11(-0.21%)
Jun 20, 2023	53.45	53.68	52.86	53.62	5,462,950	+0.17(+0.32%)
Jun 19, 2023	53.61	53.75	53.25	53.45	912,384	-0.12(-0.22%)
Jun 16, 2023	54.78	54.86	53.54	53.57	13,681,287	-0.89(-1.63%)
Jun 15, 2023	54.57	54.76	54.38	54.46	9,923,789	+0.02(+0.04%)
Jun 14, 2023	54.63	55.04	54.21	54.44	4,003,922	-0.03(-0.06%)
Jun 13, 2023	54.99	55.69	54.40	54.47	4,285,200	-0.15(-0.27%)
Jun 12, 2023	55.03	55.18	54.43	54.62	5,795,536	-0.63(-1.14%)
Jun 09, 2023	55.74	55.75	55.04	55.25	2,298,871	-0.44(-0.79%)
Jun 08, 2023	55.76	55.91	55.05	55.69	3,381,937	+0.00(+0.00%)
Jun 07, 2023	55.18	55.73	54.91	55.69	3,733,313	+0.59(+1.07%)
Jun 06, 2023	54.59	55.17	54.52	55.10	4,246,839	+0.35(+0.64%)
Jun 05, 2023	55.53	55.71	54.65	54.75	3,536,163	-0.48(-0.87%)
Jun 02, 2023	54.13	55.36	53.97	55.23	5,460,399	+1.51(+2.81%)