TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.21	64.49	63.16	63.29	4,295,531	-1.65(-2.54%)
Aug 30, 2022	66.09	66.47	64.77	64.94	1,796,474	-1.44(-2.17%)
Aug 29, 2022	65.58	66.54	65.26	66.38	3,324,863	+0.64(+0.97%)
Aug 26, 2022	66.12	66.14	65.48	65.74	1,419,931	-0.16(-0.24%)
Aug 25, 2022	66.49	66.50	65.33	65.90	1,909,652	-0.47(-0.71%)
Aug 24, 2022	66.00	66.49	65.95	66.37	2,482,413	+0.55(+0.84%)
Aug 23, 2022	65.43	65.87	65.14	65.82	2,097,353	+0.74(+1.14%)
Aug 22, 2022	64.10	65.10	63.96	65.08	1,575,019	+0.83(+1.29%)
Aug 19, 2022	64.30	64.66	63.94	64.25	2,404,761	-0.17(-0.26%)
Aug 18, 2022	64.15	64.84	64.14	64.42	3,010,100	+0.40(+0.62%)
Aug 17, 2022	64.84	65.15	63.83	64.02	2,031,424	-0.94(-1.45%)
Aug 16, 2022	64.85	65.12	64.39	64.96	1,936,909	+0.09(+0.14%)
Aug 15, 2022	64.80	65.00	64.33	64.87	4,888,288	-0.45(-0.69%)
Aug 12, 2022	64.68	65.56	64.64	65.32	4,087,482	+0.56(+0.86%)
Aug 11, 2022	63.50	64.86	63.42	64.76	4,660,630	+1.50(+2.37%)
Aug 10, 2022	62.65	63.43	62.18	63.26	6,210,032	+0.61(+0.97%)
Aug 09, 2022	63.40	63.42	62.41	62.65	3,838,670	-0.57(-0.90%)
Aug 08, 2022	63.05	63.62	62.82	63.22	4,449,222	-0.33(-0.52%)
Aug 05, 2022	62.55	63.55	62.31	63.55	7,786,509	-2.08(-3.17%)
Aug 04, 2022	66.09	66.40	65.45	65.63	1,722,900	-0.77(-1.16%)
Aug 03, 2022	66.25	66.50	65.55	66.40	2,545,107	+0.42(+0.64%)
Aug 02, 2022	67.01	68.08	65.85	65.98	3,598,872	-2.29(-3.35%)
Jul 29, 2022				68.27	0	-1.14(-1.64%)
Jul 28, 2022	71.44	71.44	68.70	69.41	4,285,799	-1.11(-1.57%)
Jul 27, 2022	71.21	71.38	70.52	70.52	2,635,590	-0.20(-0.28%)
Jul 26, 2022	70.92	71.26	70.55	70.72	5,689,045	+0.29(+0.41%)
Jul 25, 2022	68.79	70.50	68.72	70.43	6,619,781	+1.80(+2.62%)
Jul 22, 2022	68.08	68.72	67.82	68.63	1,245,937	+0.66(+0.97%)
Jul 21, 2022	67.70	68.01	67.21	67.97	1,610,907	+0.03(+0.04%)
Jul 20, 2022	67.95	68.03	67.39	67.94	3,150,152	-0.23(-0.34%)
Jul 19, 2022	67.69	68.43	67.68	68.17	3,522,945	+0.50(+0.74%)
Jul 18, 2022	66.90	67.91	66.54	67.67	7,009,264	+1.30(+1.96%)
Jul 15, 2022	66.86	66.87	66.18	66.37	4,360,056	+0.09(+0.14%)
Jul 14, 2022	65.43	66.46	64.30	66.28	9,952,471	+0.22(+0.33%)
Jul 13, 2022	64.75	66.36	64.59	66.06	4,569,526	+0.76(+1.16%)
Jul 12, 2022	66.37	66.62	65.21	65.30	3,499,790	-1.81(-2.70%)
Jul 11, 2022	66.77	67.15	66.24	67.11	4,580,881	+0.07(+0.10%)
Jul 08, 2022	67.21	67.41	66.56	67.04	4,665,911	+0.15(+0.22%)
Jul 07, 2022	67.20	67.28	66.21	66.89	3,837,006	+0.55(+0.83%)
Jul 06, 2022	66.79	66.81	65.11	66.34	6,218,690	-0.51(-0.76%)
Jul 05, 2022	67.77	67.77	64.91	66.85	9,261,391	-0.10(-0.15%)
Jul 04, 2022	66.51	67.66	66.05	66.95	2,418,657	+0.27(+0.40%)
Jun 30, 2022				66.68	0	-0.62(-0.92%)
Jun 29, 2022	68.19	68.61	67.17	67.30	4,196,173	-1.65(-2.39%)
Jun 28, 2022	69.37	70.01	68.64	68.95	6,944,124	+0.67(+0.98%)
Jun 27, 2022	67.31	68.71	67.10	68.28	13,043,330	+1.47(+2.20%)
Jun 24, 2022	67.01	67.43	66.45	66.81	11,365,727	+0.41(+0.62%)
Jun 23, 2022	67.10	67.59	65.90	66.40	4,886,862	-0.12(-0.18%)
Jun 22, 2022	65.51	67.31	65.28	66.52	3,311,452	-0.45(-0.67%)
Jun 21, 2022	67.07	67.68	66.71	66.97	5,891,625	+0.02(+0.03%)
Jun 20, 2022	65.60	67.07	65.50	66.95	583,952	+1.63(+2.50%)
Jun 17, 2022	66.31	66.85	63.88	65.32	9,586,271	-1.08(-1.63%)
Jun 16, 2022	67.79	67.90	66.27	66.40	8,938,655	-2.58(-3.74%)
Jun 15, 2022	70.19	70.43	68.12	68.98	10,396,659	-1.21(-1.72%)
Jun 14, 2022	71.17	71.35	69.71	70.19	8,080,345	-0.69(-0.97%)
Jun 13, 2022	71.61	71.82	70.01	70.88	6,463,334	-1.74(-2.40%)
Jun 10, 2022	72.25	72.95	72.02	72.62	2,221,830	-0.09(-0.12%)
Jun 09, 2022	73.56	73.82	72.60	72.71	4,892,317	-1.06(-1.44%)
Jun 08, 2022	74.08	74.38	73.21	73.77	8,658,090	-0.19(-0.26%)
Jun 07, 2022	73.25	73.98	73.23	73.96	4,430,036	+0.54(+0.74%)
Jun 06, 2022	73.90	74.08	73.25	73.42	5,078,797	-0.45(-0.61%)
Jun 03, 2022	73.99	74.44	73.71	73.87	4,360,487	-0.22(-0.30%)
Jun 02, 2022	73.23	74.14	73.02	74.09	3,949,923	+0.57(+0.78%)