TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.04	62.09	60.75	60.99	2,569,938	-1.23(-1.98%)
Aug 28, 2020	62.96	62.96	62.03	62.22	896,141	-0.46(-0.73%)
Aug 27, 2020	63.00	63.46	62.11	62.68	1,334,092	-0.28(-0.44%)
Aug 26, 2020	63.91	63.92	62.82	62.96	1,211,987	-1.03(-1.61%)
Aug 25, 2020	65.01	65.27	63.94	63.99	837,136	-1.06(-1.63%)
Aug 24, 2020	65.56	65.82	64.92	65.05	1,617,508	-0.29(-0.44%)
Aug 21, 2020	64.75	65.62	64.40	65.34	1,254,333	+0.44(+0.68%)
Aug 20, 2020	65.01	65.32	64.71	64.90	856,934	-0.32(-0.49%)
Aug 19, 2020	64.88	65.34	64.74	65.22	901,097	+0.16(+0.25%)
Aug 18, 2020	65.09	65.25	64.73	65.06	708,600	-0.04(-0.06%)
Aug 17, 2020	64.84	65.30	64.52	65.10	1,032,621	+0.27(+0.42%)
Aug 14, 2020	64.39	65.55	64.26	64.83	1,124,810	+0.04(+0.06%)
Aug 13, 2020	65.11	65.34	64.71	64.79	959,882	-0.72(-1.10%)
Aug 12, 2020	65.60	65.91	64.97	65.51	1,786,883	+0.37(+0.57%)
Aug 11, 2020	65.33	66.14	64.77	65.14	2,021,903	-0.03(-0.05%)
Aug 10, 2020	64.32	65.26	64.20	65.17	1,095,080	+1.02(+1.59%)
Aug 07, 2020	64.20	64.43	63.80	64.15	1,138,125	+0.15(+0.23%)
Aug 06, 2020	63.76	64.10	63.37	64.00	2,142,212	+0.52(+0.82%)
Aug 05, 2020	63.52	64.06	63.17	63.48	1,746,800	+0.13(+0.21%)
Aug 04, 2020	61.14	63.64	61.08	63.35	1,968,972	+2.30(+3.77%)
Jul 31, 2020		61.05	61.05	61.05	0	-0.18(-0.29%)
Jul 30, 2020	60.34	61.24	59.96	61.23	1,036,192	-0.13(-0.21%)
Jul 29, 2020	60.54	61.54	59.73	61.36	1,555,770	+1.13(+1.88%)
Jul 28, 2020	59.61	60.56	59.56	60.23	1,498,002	+0.29(+0.48%)
Jul 27, 2020	59.95	59.96	59.28	59.94	2,052,784	-0.35(-0.58%)
Jul 24, 2020	59.74	60.29	59.63	60.29	2,056,597	+0.47(+0.79%)
Jul 23, 2020	60.27	60.27	59.57	59.82	2,337,743	-0.46(-0.76%)
Jul 22, 2020	60.00	60.46	59.58	60.28	2,765,499	+0.00(+0.00%)
Jul 21, 2020	59.56	60.82	59.55	60.28	1,609,864	+0.86(+1.45%)
Jul 20, 2020	60.33	60.97	59.35	59.42	2,835,430	-0.95(-1.57%)
Jul 17, 2020	60.62	61.25	60.19	60.37	2,421,814	-0.24(-0.40%)
Jul 16, 2020	59.86	61.04	59.84	60.61	2,719,541	+0.41(+0.68%)
Jul 15, 2020	60.00	60.95	59.95	60.20	7,717,742	+0.81(+1.36%)
Jul 14, 2020	57.29	59.58	57.20	59.39	4,115,341	+1.97(+3.43%)
Jul 13, 2020	56.78	57.85	56.55	57.42	5,625,861	+0.59(+1.04%)
Jul 10, 2020	55.74	56.83	55.74	56.83	4,669,407	+0.89(+1.59%)
Jul 09, 2020	56.72	56.78	55.46	55.94	2,377,228	-0.79(-1.39%)
Jul 08, 2020	56.80	57.41	56.37	56.73	1,568,901	-0.15(-0.26%)
Jul 07, 2020	56.99	57.45	56.30	56.88	5,330,282	-0.60(-1.04%)
Jul 06, 2020	58.57	58.80	57.44	57.48	23,805,944	-0.62(-1.07%)
Jul 03, 2020	58.26	58.37	57.66	58.10	287,304	-0.04(-0.07%)
Jul 02, 2020	58.58	59.21	58.14	58.14	3,316,014	+0.14(+0.24%)
Jun 30, 2020		58.00	58.00	58.00	0	+0.67(+1.17%)
Jun 29, 2020	56.50	57.75	56.37	57.33	6,303,566	+0.18(+0.31%)
Jun 26, 2020	58.56	58.66	56.84	57.15	26,916,260	-1.41(-2.41%)
Jun 25, 2020	58.58	59.26	58.01	58.56	6,082,932	-0.19(-0.32%)
Jun 24, 2020	60.07	60.38	57.78	58.75	4,117,419	-1.67(-2.76%)
Jun 23, 2020	60.32	60.93	59.88	60.42	2,228,765	+0.76(+1.27%)
Jun 22, 2020	59.06	59.79	58.61	59.66	2,926,239	+0.33(+0.56%)
Jun 19, 2020	60.99	60.99	59.30	59.33	8,812,091	-1.00(-1.66%)
Jun 18, 2020	59.50	60.81	59.38	60.33	2,717,991	+0.55(+0.92%)
Jun 17, 2020	60.88	61.00	59.78	59.78	2,184,666	-1.01(-1.66%)
Jun 16, 2020	60.75	61.35	60.06	60.79	2,435,299	+1.34(+2.25%)
Jun 15, 2020	58.00	59.99	57.52	59.45	2,704,256	+0.57(+0.97%)
Jun 12, 2020	59.45	59.74	58.09	58.88	6,052,996	+0.72(+1.24%)
Jun 11, 2020	59.52	59.72	58.11	58.16	2,296,396	-2.64(-4.34%)
Jun 10, 2020	62.31	62.50	60.80	60.80	2,929,385	-1.78(-2.84%)
Jun 09, 2020	64.00	64.09	62.42	62.58	2,575,604	-2.02(-3.13%)
Jun 08, 2020	63.50	64.61	63.31	64.60	3,772,383	+1.41(+2.23%)
Jun 05, 2020	63.00	63.93	62.35	63.19	2,607,575	+1.20(+1.94%)
Jun 04, 2020	61.80	62.50	61.65	61.99	2,948,125	-0.07(-0.11%)
Jun 03, 2020	62.04	62.45	61.71	62.06	2,102,133	+0.54(+0.88%)
Jun 02, 2020	61.15	61.92	60.97	61.52	3,261,984	+0.61(+1.00%)