TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.89	63.57	62.52	63.41	1,547,733	+0.33(+0.52%)
Aug 30, 2017	62.95	63.18	62.62	63.08	1,030,094	+0.13(+0.21%)
Aug 29, 2017	62.33	62.95	62.00	62.95	795,855	+0.27(+0.43%)
Aug 28, 2017	62.88	62.99	62.52	62.68	571,118	-0.21(-0.33%)
Aug 25, 2017	63.36	63.45	62.81	62.89	679,778	-0.50(-0.79%)
Aug 24, 2017	63.26	63.47	62.85	63.39	736,974	+0.08(+0.13%)
Aug 23, 2017	62.40	63.49	62.36	63.31	810,084	+0.70(+1.12%)
Aug 22, 2017	61.89	62.74	61.82	62.61	791,104	+0.70(+1.13%)
Aug 21, 2017	62.23	62.30	61.78	61.91	670,829	-0.37(-0.59%)
Aug 18, 2017	62.00	62.39	61.59	62.28	900,657	+0.15(+0.24%)
Aug 17, 2017	62.23	62.31	61.93	62.13	862,996	-0.12(-0.19%)
Aug 16, 2017	62.88	63.08	62.20	62.25	1,229,564	-0.58(-0.92%)
Aug 15, 2017	63.06	63.25	62.65	62.83	1,026,176	-0.24(-0.38%)
Aug 14, 2017	62.84	63.52	62.51	63.07	1,278,607	+0.53(+0.85%)
Aug 11, 2017	62.49	62.82	62.28	62.54	929,962	-0.01(-0.02%)
Aug 10, 2017	63.30	63.46	62.50	62.55	1,470,055	-0.66(-1.04%)
Aug 09, 2017	63.30	63.69	63.11	63.21	915,021	-0.23(-0.36%)
Aug 08, 2017	63.99	64.27	63.22	63.44	1,519,513	-0.67(-1.05%)
Aug 04, 2017	64.60	64.60	64.05	64.11	1,395,060	-0.26(-0.40%)
Aug 03, 2017	64.75	65.11	64.15	64.37	1,574,249	-0.31(-0.48%)
Aug 02, 2017	64.08	64.75	64.04	64.68	1,285,481	+0.47(+0.73%)
Aug 01, 2017	63.90	64.42	63.32	64.21	1,399,818	+0.51(+0.80%)
Jul 31, 2017	63.64	64.33	63.64	63.70	1,681,979	+0.20(+0.31%)
Jul 28, 2017	64.15	64.31	63.30	63.50	1,374,491	-0.06(-0.09%)
Jul 27, 2017	64.14	64.14	62.83	63.56	1,850,858	-0.28(-0.44%)
Jul 26, 2017	64.03	64.64	63.84	63.84	1,575,545	-0.55(-0.85%)
Jul 25, 2017	64.23	64.79	64.15	64.39	1,273,874	+0.08(+0.12%)
Jul 24, 2017	64.48	64.54	63.81	64.31	1,082,351	-0.21(-0.33%)
Jul 21, 2017	64.38	64.56	64.12	64.52	1,126,665	-0.06(-0.09%)
Jul 20, 2017	64.31	64.81	64.08	64.58	1,299,078	+0.37(+0.58%)
Jul 19, 2017	63.54	64.36	63.54	64.21	1,296,605	+0.54(+0.85%)
Jul 18, 2017	63.50	63.72	63.15	63.67	1,279,991	+0.36(+0.57%)
Jul 17, 2017	63.25	63.65	63.00	63.31	1,145,511	-0.03(-0.05%)
Jul 14, 2017	62.89	63.43	62.60	63.34	1,161,819	+0.72(+1.15%)
Jul 13, 2017	62.84	62.91	62.30	62.62	1,127,652	-0.09(-0.14%)
Jul 12, 2017	62.73	63.13	62.21	62.71	1,390,597	+0.51(+0.82%)
Jul 11, 2017	62.28	62.40	61.67	62.20	1,300,023	-0.10(-0.16%)
Jul 10, 2017	62.31	62.49	61.96	62.30	1,265,822	+0.03(+0.05%)
Jul 07, 2017	62.25	62.28	61.50	62.27	1,351,079	-0.28(-0.45%)
Jul 06, 2017	61.67	62.75	61.51	62.55	1,692,248	+0.61(+0.98%)
Jul 05, 2017	61.67	62.12	61.19	61.94	1,180,255	+0.19(+0.31%)
Jul 04, 2017	62.50	62.50	61.35	61.75	454,888	-0.07(-0.11%)
Jul 03, 2017	61.82	61.82	61.82	61.82	0	+0.00(+0.00%)
Jun 30, 2017	61.66	62.00	61.50	61.82	1,338,476	-0.08(-0.13%)
Jun 29, 2017	61.81	62.13	61.32	61.90	1,340,840	-0.41(-0.66%)
Jun 28, 2017	62.31	62.55	61.96	62.31	958,987	-0.44(-0.70%)
Jun 27, 2017	62.80	63.13	62.41	62.75	1,095,551	-0.14(-0.22%)
Jun 26, 2017	62.49	62.97	62.31	62.89	2,524,079	+0.54(+0.87%)
Jun 23, 2017	62.12	62.69	62.12	62.35	1,203,587	+0.26(+0.42%)
Jun 22, 2017	62.40	62.50	62.03	62.09	1,664,164	-0.46(-0.74%)
Jun 21, 2017	62.84	63.00	62.39	62.55	1,359,198	-0.13(-0.21%)
Jun 20, 2017	63.34	63.39	62.55	62.68	1,797,845	-0.94(-1.48%)
Jun 19, 2017	63.51	63.91	63.43	63.62	1,399,611	+0.16(+0.25%)
Jun 16, 2017	62.97	63.46	62.88	63.46	5,134,799	+0.59(+0.94%)
Jun 15, 2017	62.69	62.98	62.11	62.87	1,803,413	+0.27(+0.43%)
Jun 14, 2017	63.75	63.97	62.60	62.60	2,855,779	-1.26(-1.97%)
Jun 13, 2017	63.45	63.98	63.25	63.86	2,023,821	+0.31(+0.49%)
Jun 12, 2017	63.73	64.35	63.40	63.55	1,701,845	-0.34(-0.53%)
Jun 09, 2017	63.74	63.94	63.40	63.89	1,832,016	+0.29(+0.46%)
Jun 08, 2017	63.00	63.94	63.00	63.60	1,902,214	+0.77(+1.23%)
Jun 07, 2017	63.88	64.09	62.81	62.83	1,432,915	-1.17(-1.83%)
Jun 06, 2017	63.21	64.00	63.20	64.00	1,320,554	+0.55(+0.87%)
Jun 05, 2017	63.00	63.81	62.71	63.45	845,154	+0.11(+0.17%)
Jun 02, 2017	63.11	63.46	63.05	63.34	936,634	+0.16(+0.25%)