TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.41	45.90	44.42	45.90	2,306,407	+0.40(+0.88%)
Aug 28, 2015	44.78	45.66	44.64	45.50	1,217,476	+0.34(+0.75%)
Aug 27, 2015	43.52	45.48	43.51	45.16	1,681,452	+1.82(+4.20%)
Aug 26, 2015	43.88	43.99	42.68	43.34	1,619,471	+0.18(+0.42%)
Aug 25, 2015	45.25	45.25	43.11	43.16	1,679,447	-0.27(-0.62%)
Aug 24, 2015	42.01	44.80	41.95	43.43	1,927,503	-1.21(-2.71%)
Aug 21, 2015		45.51	44.58	44.64	1,157,252	-0.45(-1.00%)
Aug 20, 2015	46.00	46.00	45.09	45.09	1,064,624	-1.15(-2.49%)
Aug 19, 2015	47.54	47.54	46.17	46.24	1,685,828	-1.31(-2.75%)
Aug 18, 2015	47.22	47.61	47.04	47.55	1,057,304	+0.12(+0.25%)
Aug 17, 2015	46.97	47.68	46.95	47.43	702,741	+0.21(+0.44%)
Aug 14, 2015	47.15	47.75	47.03	47.22	964,560	+0.10(+0.21%)
Aug 13, 2015	48.04	48.04	46.94	47.12	1,063,933	-0.92(-1.92%)
Aug 12, 2015	47.87	48.19	47.45	48.04	1,176,826	-0.19(-0.39%)
Aug 11, 2015	48.00	48.23	47.14	48.23	1,907,974	-0.02(-0.04%)
Aug 10, 2015	48.31	48.79	48.03	48.25	1,806,631	-0.12(-0.25%)
Aug 07, 2015	49.25	49.46	48.31	48.37	1,046,413	-0.92(-1.87%)
Aug 06, 2015	49.35	49.63	48.83	49.29	1,217,430	-0.15(-0.30%)
Aug 05, 2015	50.50	50.92	49.40	49.44	1,137,368	-0.78(-1.55%)
Aug 04, 2015	50.39	51.13	49.87	50.22	1,197,877	-0.61(-1.20%)
Jul 31, 2015		50.83	50.83	50.83	0	+0.46(+0.91%)
Jul 30, 2015	49.16	50.59	49.16	50.37	896,458	+1.11(+2.25%)
Jul 29, 2015	49.11	49.58	48.71	49.26	1,415,474	-0.12(-0.24%)
Jul 28, 2015	49.28	49.54	48.71	49.38	1,004,545	+0.09(+0.18%)
Jul 27, 2015	49.00	49.38	48.69	49.29	1,083,727	-0.11(-0.22%)
Jul 24, 2015	48.84	49.53	48.73	49.40	1,388,754	+0.46(+0.94%)
Jul 23, 2015	49.16	49.20	48.46	48.94	963,391	-0.40(-0.81%)
Jul 22, 2015	50.11	50.16	49.20	49.34	841,683	-0.89(-1.77%)
Jul 21, 2015	50.92	51.46	50.14	50.23	747,130	-0.77(-1.51%)
Jul 20, 2015	51.68	52.00	50.69	51.00	823,345	-0.93(-1.79%)
Jul 17, 2015	52.00	52.16	51.57	51.93	768,431	-0.07(-0.13%)
Jul 16, 2015	51.50	52.06	51.20	52.00	1,056,123	+0.63(+1.23%)
Jul 15, 2015	50.74	51.59	50.25	51.37	1,093,251	+0.70(+1.38%)
Jul 14, 2015	50.73	50.73	50.36	50.67	638,580	+0.08(+0.16%)
Jul 13, 2015	50.28	50.77	50.09	50.59	784,559	+0.63(+1.26%)
Jul 10, 2015	49.57	50.03	49.40	49.96	829,684	+0.72(+1.46%)
Jul 09, 2015	50.06	50.36	49.15	49.24	1,478,202	-0.68(-1.36%)
Jul 08, 2015	50.26	50.74	49.63	49.92	1,087,660	-0.65(-1.29%)
Jul 07, 2015	50.32	50.82	49.85	50.57	1,395,395	+0.29(+0.58%)
Jul 06, 2015	50.35	50.72	50.11	50.28	1,789,995	-0.53(-1.04%)
Jul 03, 2015	50.97	51.24	50.35	50.81	301,609	-0.19(-0.37%)
Jul 02, 2015	50.74	51.21	50.39	51.00	1,153,914	+0.24(+0.47%)
Jun 30, 2015		50.76	50.76	50.76	0	-0.24(-0.47%)
Jun 29, 2015	51.51	51.54	50.86	51.00	2,911,642	-1.01(-1.94%)
Jun 26, 2015	53.00	53.00	51.70	52.01	2,449,831	-1.63(-3.04%)
Jun 25, 2015	54.00	54.05	53.52	53.64	2,158,525	-0.36(-0.67%)
Jun 24, 2015	53.42	54.25	53.34	54.00	1,618,293	+0.39(+0.73%)
Jun 23, 2015		53.71	52.70	53.61	1,263,345	+0.95(+1.80%)
Jun 22, 2015	51.55	52.91	51.55	52.66	2,068,061	+0.87(+1.68%)
Jun 19, 2015	51.60	52.45	51.60	51.79	5,111,180	-0.17(-0.33%)
Jun 18, 2015	52.06	52.16	51.48	51.96	634,230	-0.23(-0.44%)
Jun 17, 2015	51.96	52.40	51.59	52.19	1,052,806	+0.28(+0.54%)
Jun 16, 2015	51.97	52.00	51.67	51.91	899,643	+0.02(+0.04%)
Jun 15, 2015	51.44	52.06	51.23	51.89	745,682	+0.28(+0.54%)
Jun 12, 2015	51.69	52.58	51.57	51.61	1,149,903	-0.36(-0.69%)
Jun 11, 2015	52.64	52.92	51.88	51.97	2,601,900	-0.08(-0.15%)
Jun 10, 2015	50.88	52.08	50.85	52.05	1,752,876	+1.33(+2.62%)
Jun 09, 2015	50.41	50.91	50.25	50.72	1,140,064	+0.14(+0.28%)
Jun 08, 2015	51.52	51.58	50.15	50.58	1,479,028	-1.00(-1.94%)
Jun 05, 2015	51.71	51.92	51.28	51.58	903,403	-0.19(-0.37%)
Jun 04, 2015	52.61	52.81	51.30	51.77	1,669,240	-1.05(-1.99%)
Jun 03, 2015	53.50	53.72	52.72	52.82	1,127,087	-0.74(-1.38%)
Jun 02, 2015	53.58	53.86	53.27	53.56	810,916	+0.02(+0.04%)