TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		45.91	45.91	45.91	0	+0.16(+0.35%)
Aug 29, 2013	45.47	45.87	45.35	45.75	899,503	+0.33(+0.73%)
Aug 28, 2013	45.01	45.73	45.00	45.42	625,463	+0.28(+0.62%)
Aug 27, 2013	45.10	45.24	44.75	45.14	990,271	-0.04(-0.09%)
Aug 26, 2013	45.75	45.83	45.11	45.18	775,050	-0.57(-1.25%)
Aug 23, 2013	45.50	45.82	45.38	45.75	630,648	+0.40(+0.88%)
Aug 22, 2013	45.84	45.99	45.35	45.35	744,885	-0.43(-0.94%)
Aug 21, 2013	46.01	46.01	45.31	45.78	640,853	-0.10(-0.22%)
Aug 20, 2013	45.80	46.10	45.52	45.88	667,135	+0.18(+0.39%)
Aug 19, 2013	46.30	46.53	45.67	45.70	755,302	-0.81(-1.74%)
Aug 16, 2013	46.41	46.81	46.29	46.51	707,248	+0.04(+0.09%)
Aug 15, 2013	46.21	46.63	46.08	46.47	644,655	-0.13(-0.28%)
Aug 14, 2013	46.80	46.83	46.23	46.60	807,237	-0.30(-0.64%)
Aug 13, 2013	46.90	47.19	46.78	46.90	507,790	+0.15(+0.32%)
Aug 12, 2013	46.67	46.83	46.49	46.75	604,437	+0.10(+0.21%)
Aug 09, 2013	46.86	46.87	46.51	46.65	779,323	-0.13(-0.28%)
Aug 08, 2013	46.95	46.95	46.39	46.78	730,594	-0.14(-0.30%)
Aug 07, 2013	47.11	47.35	46.66	46.92	2,044,919	-0.51(-1.08%)
Aug 06, 2013	47.27	48.17	47.06	47.43	1,418,863	-0.74(-1.54%)
Aug 02, 2013		48.17	48.17	48.17	0	+0.16(+0.33%)
Aug 01, 2013	47.85	48.18	47.62	48.01	2,857,559	+1.08(+2.30%)
Jul 31, 2013	47.27	47.35	46.83	46.93	1,390,879	-0.01(-0.02%)
Jul 30, 2013	47.23	47.34	46.61	46.94	1,290,640	-0.13(-0.28%)
Jul 29, 2013	46.66	47.23	46.66	47.07	1,081,013	+0.64(+1.38%)
Jul 26, 2013	46.42	47.02	46.21	46.43	1,088,462	+0.02(+0.04%)
Jul 25, 2013	46.95	47.10	46.16	46.41	961,771	-0.45(-0.96%)
Jul 24, 2013	46.95	47.22	46.62	46.86	1,140,923	+0.03(+0.06%)
Jul 23, 2013	47.13	47.14	46.56	46.83	634,167	-0.16(-0.34%)
Jul 22, 2013	46.99	47.25	46.79	46.99	1,107,850	+0.22(+0.47%)
Jul 19, 2013	47.08	47.08	46.44	46.77	1,886,561	-0.18(-0.38%)
Jul 18, 2013	46.95	47.51	46.89	46.95	1,457,888	-0.01(-0.02%)
Jul 17, 2013	46.96	47.40	46.90	46.96	792,892	-0.03(-0.06%)
Jul 16, 2013	47.50	47.79	46.96	46.99	770,710	-0.30(-0.63%)
Jul 15, 2013	47.40	47.79	47.14	47.29	1,225,322	+0.15(+0.32%)
Jul 12, 2013	47.35	47.46	46.87	47.14	1,150,767	-0.04(-0.08%)
Jul 11, 2013	46.82	47.26	46.70	47.18	1,401,900	+0.74(+1.59%)
Jul 10, 2013	46.95	46.95	46.22	46.44	1,107,225	-0.42(-0.90%)
Jul 09, 2013	46.55	47.00	46.12	46.86	1,182,514	+0.45(+0.97%)
Jul 08, 2013	45.93	46.60	45.80	46.41	799,081	+0.82(+1.80%)
Jul 05, 2013	45.65	45.94	45.39	45.59	848,808	-0.01(-0.02%)
Jul 04, 2013	45.74	45.96	45.10	45.60	231,480	-0.03(-0.07%)
Jul 03, 2013	46.32	46.33	45.10	45.63	912,119	-0.63(-1.36%)
Jul 02, 2013	45.65	46.37	45.51	46.26	1,193,099	+0.98(+2.16%)
Jun 28, 2013		45.28	45.28	45.28	0	+0.19(+0.42%)
Jun 27, 2013	45.02	45.50	45.02	45.09	745,569	+0.19(+0.42%)
Jun 26, 2013	45.11	45.52	44.75	44.90	1,190,647	-0.30(-0.66%)
Jun 25, 2013	45.03	45.79	44.62	45.20	2,142,888	+0.36(+0.80%)
Jun 24, 2013	45.60	45.86	44.75	44.84	2,036,641	-1.16(-2.52%)
Jun 21, 2013	46.61	46.82	46.00	46.00	3,847,320	-0.45(-0.97%)
Jun 20, 2013	46.74	47.06	46.31	46.45	2,349,534	-0.47(-1.00%)
Jun 19, 2013	47.70	47.74	46.57	46.92	1,490,055	-0.87(-1.82%)
Jun 18, 2013	47.14	47.94	47.14	47.79	1,313,328	+0.68(+1.44%)
Jun 17, 2013	46.85	47.40	46.85	47.11	1,207,216	+0.38(+0.81%)
Jun 14, 2013	46.96	47.21	46.71	46.73	1,308,175	-0.47(-1.00%)
Jun 13, 2013	46.00	47.33	45.65	47.20	1,333,022	+1.07(+2.32%)
Jun 12, 2013	46.14	46.41	46.05	46.13	1,644,300	+0.01(+0.02%)
Jun 11, 2013	46.50	46.88	46.04	46.12	1,246,365	-0.71(-1.52%)
Jun 10, 2013	45.68	47.01	45.68	46.83	1,861,476	+1.09(+2.38%)
Jun 07, 2013	46.13	46.13	45.37	45.74	1,474,273	-0.24(-0.52%)
Jun 06, 2013	46.11	46.56	45.66	45.98	1,753,279	-0.25(-0.54%)
Jun 05, 2013	47.12	47.20	46.04	46.23	2,116,316	-1.17(-2.47%)
Jun 04, 2013	47.62	47.75	47.28	47.40	999,530	+0.00(+0.00%)