TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	41.71	42.36	41.65	42.36	1,827,532	+0.66(+1.58%)
Aug 30, 2011	41.51	42.00	41.35	41.70	939,897	+0.06(+0.14%)
Aug 29, 2011	41.90	41.97	41.43	41.64	830,722	+0.03(+0.07%)
Aug 26, 2011	41.50	41.90	40.86	41.61	1,057,042	-0.02(-0.05%)
Aug 25, 2011	41.50	41.89	41.36	41.63	1,238,816	-0.03(-0.07%)
Aug 24, 2011	41.06	41.79	41.06	41.66	1,811,768	+0.42(+1.02%)
Aug 23, 2011	40.13	41.28	39.80	41.24	1,974,040	+1.28(+3.20%)
Aug 22, 2011	40.59	40.59	39.79	39.96	1,227,668	-0.06(-0.15%)
Aug 19, 2011	40.02	40.75	39.85	40.02	1,876,758	-0.73(-1.79%)
Aug 18, 2011	41.38	41.44	40.41	40.75	1,804,343	-1.24(-2.95%)
Aug 17, 2011	41.94	42.10	41.60	41.99	2,277,589	+0.24(+0.57%)
Aug 16, 2011	41.37	41.81	41.01	41.75	1,252,686	+0.29(+0.70%)
Aug 15, 2011	41.09	41.60	40.95	41.46	1,275,583	+0.50(+1.22%)
Aug 12, 2011	41.07	41.12	40.66	40.96	1,420,150	+0.02(+0.05%)
Aug 11, 2011	39.11	40.96	39.11	40.94	2,455,980	+1.67(+4.25%)
Aug 10, 2011	38.80	39.77	38.21	39.27	3,132,431	+0.47(+1.21%)
Aug 09, 2011	37.30	38.93	37.30	38.80	2,956,470	+1.47(+3.94%)
Aug 08, 2011	37.30	38.15	37.00	37.33	3,155,204	-1.13(-2.94%)
Aug 05, 2011	38.78	39.15	37.49	38.46	3,174,240	-0.71(-1.81%)
Aug 04, 2011	39.53	39.53	38.72	39.17	2,477,421	-0.39(-0.99%)
Aug 03, 2011	39.50	39.56	38.80	39.56	1,944,121	-0.12(-0.30%)
Aug 02, 2011	40.19	40.33	39.66	39.68	1,223,011	-0.46(-1.15%)
Jul 29, 2011	39.76	40.46	39.61	40.14	1,280,963	+0.10(+0.25%)
Jul 28, 2011	39.75	40.30	39.73	40.04	727,794	+0.19(+0.48%)
Jul 27, 2011	40.05	40.17	39.78	39.85	1,487,057	-0.40(-0.99%)
Jul 26, 2011	40.58	40.67	40.13	40.25	1,669,286	-0.54(-1.32%)
Jul 25, 2011	40.55	41.00	40.35	40.79	1,018,311	+0.18(+0.44%)
Jul 22, 2011	40.13	40.71	40.46	40.61	1,894,113	+0.56(+1.40%)
Jul 21, 2011	39.66	40.25	39.64	40.05	927,135	+0.30(+0.75%)
Jul 20, 2011	39.69	39.90	39.50	39.75	3,045,395	+0.10(+0.25%)
Jul 19, 2011	40.01	40.32	39.49	39.65	1,285,464	-0.46(-1.15%)
Jul 18, 2011	40.30	40.47	39.70	40.11	946,553	-0.32(-0.79%)
Jul 15, 2011	40.16	40.58	40.10	40.43	4,785,106	+0.40(+1.00%)
Jul 14, 2011	40.29	40.48	39.87	40.03	2,402,394	-0.02(-0.05%)
Jul 13, 2011	40.04	40.52	39.90	40.05	1,362,966	+0.01(+0.02%)
Jul 12, 2011	39.65	40.14	39.42	40.04	1,588,613	+0.17(+0.43%)
Jul 11, 2011	40.51	40.57	39.69	39.87	1,376,397	-0.86(-2.11%)
Jul 08, 2011	40.70	40.87	40.58	40.73	1,720,463	-0.02(-0.05%)
Jul 07, 2011	41.51	41.55	40.68	40.75	2,155,106	-0.84(-2.02%)
Jul 06, 2011	42.06	42.13	41.47	41.59	1,264,281	-0.49(-1.16%)
Jul 05, 2011	42.07	42.39	42.00	42.08	1,280,039	+0.18(+0.43%)
Jul 04, 2011	42.21	42.30	41.65	41.90	665,403	-0.45(-1.06%)
Jun 30, 2011	42.50	42.53	42.10	42.35	1,383,134	-0.11(-0.26%)
Jun 29, 2011	42.36	42.70	42.33	42.46	2,609,372	+0.24(+0.57%)
Jun 28, 2011	42.15	42.54	42.08	42.22	2,971,067	-0.13(-0.31%)
Jun 27, 2011	42.00	42.49	41.78	42.35	1,809,308	+0.22(+0.52%)
Jun 24, 2011	42.25	42.38	41.97	42.13	1,323,655	-0.16(-0.38%)
Jun 23, 2011	41.90	42.33	41.75	42.29	1,206,364	+0.02(+0.05%)
Jun 22, 2011	42.05	42.48	41.92	42.27	1,294,197	+0.17(+0.40%)
Jun 21, 2011	42.29	42.41	42.02	42.10	1,478,345	-0.03(-0.07%)
Jun 20, 2011	41.25	42.16	41.89	42.13	1,221,461	+0.86(+2.08%)
Jun 17, 2011	41.30	41.64	41.25	41.27	2,947,764	+0.08(+0.19%)
Jun 16, 2011	41.52	41.76	41.18	41.19	1,022,764	-0.33(-0.79%)
Jun 15, 2011	41.25	41.63	41.10	41.52	1,448,267	+0.06(+0.14%)
Jun 14, 2011	41.44	41.54	41.20	41.46	1,412,700	+0.31(+0.75%)
Jun 13, 2011	41.41	41.77	41.11	41.15	1,482,724	-0.41(-0.99%)
Jun 10, 2011	41.75	41.75	41.14	41.56	1,380,940	-0.46(-1.09%)
Jun 09, 2011	42.35	42.49	41.88	42.02	1,450,497	-0.43(-1.01%)
Jun 08, 2011	42.45	42.66	42.15	42.45	1,331,130	+0.02(+0.05%)
Jun 07, 2011	42.42	42.57	42.02	42.43	1,252,934	-0.11(-0.26%)
Jun 06, 2011	42.95	43.06	42.33	42.54	1,150,235	-0.41(-0.95%)