Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.25	10.26	10.00	10.03	259,995	-0.30(-2.90%)
Aug 28, 2020	10.18	10.33	10.07	10.33	150,546	+0.14(+1.37%)
Aug 27, 2020	10.30	10.44	10.11	10.19	121,882	-0.12(-1.16%)
Aug 26, 2020	10.41	10.48	10.20	10.31	160,998	-0.07(-0.67%)
Aug 25, 2020	10.42	10.49	10.20	10.38	425,904	+0.03(+0.29%)
Aug 24, 2020	10.05	10.56	10.00	10.35	686,577	+0.41(+4.12%)
Aug 21, 2020	9.970	10.08	9.840	9.940	394,290	-0.09(-0.90%)
Aug 20, 2020	10.24	10.26	9.980	10.03	181,142	-0.28(-2.72%)
Aug 19, 2020	10.27	10.57	10.22	10.31	599,107	+0.01(+0.10%)
Aug 18, 2020	10.32	10.53	10.22	10.30	264,850	-0.09(-0.87%)
Aug 17, 2020	10.59	10.66	10.21	10.39	251,734	-0.18(-1.70%)
Aug 14, 2020	10.54	10.74	10.45	10.57	278,813	-0.04(-0.38%)
Aug 13, 2020	10.85	11.05	10.43	10.61	240,416	-0.29(-2.66%)
Aug 12, 2020	11.17	11.33	10.72	10.90	218,082	-0.05(-0.46%)
Aug 11, 2020	10.40	11.19	10.31	10.95	348,919	+0.42(+3.99%)
Aug 10, 2020	10.67	10.73	10.49	10.53	91,177	-0.07(-0.66%)
Aug 07, 2020	10.61	10.76	10.51	10.60	114,985	-0.06(-0.56%)
Aug 06, 2020	10.49	10.67	10.35	10.66	148,639	+0.25(+2.40%)
Aug 05, 2020	10.06	10.57	10.06	10.41	141,525	+0.39(+3.89%)
Aug 04, 2020	10.03	10.28	9.940	10.02	173,127	+0.06(+0.60%)
Jul 31, 2020		9.960	9.960	9.960	0	-0.36(-3.49%)
Jul 30, 2020	10.15	10.39	10.10	10.32	176,963	+0.01(+0.10%)
Jul 29, 2020	9.830	10.38	9.780	10.31	225,020	+0.50(+5.10%)
Jul 28, 2020	9.980	9.980	9.750	9.810	103,339	-0.19(-1.90%)
Jul 27, 2020	10.15	10.18	9.930	10.00	115,256	-0.15(-1.48%)
Jul 24, 2020	10.30	10.33	10.14	10.15	162,261	-0.24(-2.31%)
Jul 23, 2020	10.40	10.73	10.34	10.39	186,233	-0.02(-0.19%)
Jul 22, 2020	10.21	10.44	10.10	10.41	202,189	+0.18(+1.76%)
Jul 21, 2020	10.15	10.33	10.11	10.23	96,580	+0.18(+1.79%)
Jul 20, 2020	10.56	10.56	10.00	10.05	192,605	-0.36(-3.46%)
Jul 17, 2020	10.60	10.66	10.27	10.41	205,075	-0.19(-1.79%)
Jul 16, 2020	10.81	10.81	10.54	10.60	149,867	-0.29(-2.66%)
Jul 15, 2020	10.75	10.95	10.68	10.89	153,394	+0.34(+3.22%)
Jul 14, 2020	10.65	10.65	10.40	10.55	127,278	-0.17(-1.59%)
Jul 13, 2020	10.75	11.00	10.68	10.72	173,414	+0.02(+0.19%)
Jul 10, 2020	10.36	10.73	10.36	10.70	102,989	+0.35(+3.38%)
Jul 09, 2020	10.69	10.69	10.27	10.35	151,558	-0.30(-2.82%)
Jul 08, 2020	10.56	10.68	10.46	10.65	103,893	+0.14(+1.33%)
Jul 07, 2020	10.76	10.76	10.47	10.51	95,634	-0.34(-3.13%)
Jul 06, 2020	11.03	11.10	10.75	10.85	226,630	-0.10(-0.91%)
Jul 03, 2020	11.00	11.02	10.74	10.95	134,181	+0.07(+0.64%)
Jul 02, 2020	10.30	11.01	10.30	10.88	470,951	+0.60(+5.84%)
Jun 30, 2020		10.28	10.28	10.28	0	-0.22(-2.10%)
Jun 29, 2020	10.36	10.62	10.32	10.50	245,508	+0.23(+2.24%)
Jun 26, 2020	10.58	10.62	10.26	10.27	263,225	-0.39(-3.66%)
Jun 25, 2020	10.72	10.81	10.44	10.66	154,626	-0.17(-1.57%)
Jun 24, 2020	10.92	10.92	10.60	10.83	141,926	-0.17(-1.55%)
Jun 23, 2020	11.13	11.17	10.55	11.00	471,372	+0.03(+0.27%)
Jun 22, 2020	11.22	11.22	10.91	10.97	321,349	-0.31(-2.75%)
Jun 19, 2020	11.15	11.53	11.06	11.28	717,331	+0.23(+2.08%)
Jun 18, 2020	11.06	11.31	10.94	11.05	208,906	-0.18(-1.60%)
Jun 17, 2020	11.62	11.62	11.16	11.23	148,091	-0.32(-2.77%)
Jun 16, 2020	11.60	11.89	11.40	11.55	285,965	+0.32(+2.85%)
Jun 15, 2020	10.99	11.37	10.73	11.23	518,066	-0.10(-0.88%)
Jun 12, 2020	11.57	11.59	11.12	11.33	310,611	+0.17(+1.52%)
Jun 11, 2020	11.32	11.36	10.74	11.16	384,001	-0.79(-6.61%)
Jun 10, 2020	11.90	12.21	11.74	11.95	841,009	-0.02(-0.17%)
Jun 09, 2020	11.31	12.08	11.06	11.97	439,420	+0.61(+5.37%)
Jun 08, 2020	10.89	11.46	10.74	11.36	549,331	+0.64(+5.97%)
Jun 05, 2020	10.77	10.95	10.50	10.72	270,722	+0.37(+3.57%)
Jun 04, 2020	10.33	10.65	10.17	10.35	760,571	-0.05(-0.48%)
Jun 03, 2020	10.00	10.50	10.00	10.40	993,276	+0.56(+5.69%)
Jun 02, 2020	9.590	9.870	9.510	9.840	331,236	+0.34(+3.58%)