Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.820	7.890	7.630	7.730	16,942	-0.08(-1.02%)
Aug 30, 2010	7.840	7.980	7.770	7.810	30,055	+0.01(+0.13%)
Aug 27, 2010	7.840	7.840	7.620	7.800	10,822	+0.00(+0.00%)
Aug 26, 2010	7.800	7.920	7.600	7.800	790,720	-0.06(-0.76%)
Aug 25, 2010	7.640	7.860	7.310	7.860	76,143	+0.26(+3.42%)
Aug 24, 2010	7.620	7.700	6.920	7.600	91,592	-0.15(-1.94%)
Aug 23, 2010	7.800	7.800	7.630	7.750	34,960	-0.11(-1.40%)
Aug 20, 2010	7.970	7.970	7.800	7.860	14,535	-0.13(-1.63%)
Aug 19, 2010	7.830	7.990	7.830	7.990	23,774	+0.09(+1.14%)
Aug 18, 2010	8.250	8.380	7.890	7.900	42,271	-0.31(-3.78%)
Aug 17, 2010	8.000	8.400	7.940	8.210	87,391	+0.16(+1.99%)
Aug 16, 2010	8.000	8.210	7.960	8.050	27,460	+0.11(+1.39%)
Aug 13, 2010	8.000	8.000	7.800	7.940	10,661	-0.06(-0.75%)
Aug 12, 2010	8.120	8.200	7.880	8.000	76,592	+0.00(+0.00%)
Aug 11, 2010	8.270	8.300	7.810	8.000	103,764	-0.40(-4.76%)
Aug 10, 2010	8.700	8.700	8.360	8.400	17,212	-0.30(-3.45%)
Aug 09, 2010	8.620	8.800	8.600	8.700	13,855	-0.12(-1.36%)
Aug 06, 2010	8.200	9.130	8.200	8.820	175,024	+0.51(+6.14%)
Aug 05, 2010	8.210	8.350	8.210	8.310	10,592	+0.01(+0.12%)
Aug 04, 2010	8.160	8.330	8.160	8.300	35,102	-0.01(-0.12%)
Aug 03, 2010	8.300	8.340	8.150	8.310	9,328	+0.06(+0.73%)
Jul 30, 2010	8.090	8.400	8.040	8.250	40,199	+0.10(+1.23%)
Jul 29, 2010	8.250	8.350	8.150	8.150	30,513	-0.01(-0.12%)
Jul 28, 2010	8.270	8.430	8.150	8.160	34,742	-0.10(-1.21%)
Jul 27, 2010	8.150	8.390	8.150	8.260	108,808	+0.14(+1.72%)
Jul 26, 2010	7.910	8.170	7.910	8.120	8,592	+0.11(+1.37%)
Jul 23, 2010	7.700	8.030	7.650	8.010	32,721	+0.27(+3.49%)
Jul 22, 2010	7.640	7.850	7.560	7.740	26,766	+0.16(+2.11%)
Jul 21, 2010	7.640	7.790	7.500	7.580	49,773	-0.12(-1.56%)
Jul 20, 2010	7.580	7.890	7.570	7.700	36,371	-0.03(-0.39%)
Jul 19, 2010	7.870	7.870	7.560	7.730	25,133	+0.01(+0.13%)
Jul 16, 2010	7.710	7.820	7.710	7.720	23,251	-0.08(-1.03%)
Jul 15, 2010	7.640	7.800	7.630	7.800	12,210	+0.06(+0.78%)
Jul 14, 2010	7.600	7.840	7.600	7.740	36,577	+0.08(+1.04%)
Jul 13, 2010	7.670	7.740	7.510	7.660	25,224	-0.03(-0.39%)
Jul 12, 2010	7.690	7.690	7.690	7.690	360	+0.05(+0.65%)
Jul 09, 2010	7.680	7.800	7.630	7.640	39,206	-0.10(-1.29%)
Jul 08, 2010	7.800	7.990	7.650	7.740	41,171	+0.03(+0.39%)
Jul 07, 2010	7.640	8.000	7.480	7.710	48,400	+0.08(+1.05%)
Jul 06, 2010	7.470	7.700	7.470	7.630	98,918	+0.14(+1.87%)
Jul 02, 2010	7.570	7.840	7.490	7.490	10,032	-0.08(-1.06%)
Jun 30, 2010	7.400	7.630	7.400	7.570	45,976	+0.21(+2.85%)
Jun 29, 2010	7.810	7.810	7.360	7.360	47,513	-0.54(-6.84%)
Jun 25, 2010	7.800	7.900	7.700	7.900	46,699	+0.17(+2.20%)
Jun 24, 2010	7.740	8.000	7.730	7.730	82,550	-0.07(-0.90%)
Jun 23, 2010	7.900	7.920	7.790	7.800	11,077	-0.05(-0.64%)
Jun 22, 2010	7.860	7.950	7.800	7.850	48,549	-0.16(-2.00%)
Jun 21, 2010	8.180	8.240	7.980	8.010	98,935	-0.17(-2.08%)
Jun 18, 2010	8.060	8.220	8.050	8.180	14,752	+0.03(+0.37%)
Jun 17, 2010	8.170	8.170	8.020	8.150	10,900	-0.01(-0.12%)
Jun 16, 2010	7.990	8.160	7.950	8.160	75,375	+0.31(+3.95%)
Jun 15, 2010	7.640	7.920	7.620	7.850	32,519	+0.22(+2.88%)
Jun 14, 2010	7.500	7.710	7.500	7.630	38,661	+0.14(+1.87%)
Jun 11, 2010	7.490	7.490	7.430	7.490	14,512	+0.03(+0.40%)
Jun 10, 2010	7.420	7.500	7.400	7.460	26,012	+0.13(+1.77%)
Jun 09, 2010	7.440	7.460	7.330	7.330	9,420	+0.00(+0.00%)
Jun 08, 2010	7.250	7.500	7.250	7.330	111,187	+0.00(+0.00%)
Jun 07, 2010	7.460	7.510	7.330	7.330	75,044	-0.13(-1.74%)
Jun 04, 2010	7.510	7.510	7.430	7.460	167,712	-0.14(-1.84%)
Jun 03, 2010	7.700	7.830	7.550	7.600	288,430	-0.04(-0.52%)
Jun 02, 2010	7.620	7.650	7.430	7.640	59,544	+0.09(+1.19%)