Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6100	0.6100	0.5900	0.6100	59,017	+0.03(+5.17%)
Aug 28, 2020	0.5900	0.6000	0.5600	0.5800	95,825	+0.02(+3.57%)
Aug 27, 2020	0.5900	0.5900	0.5500	0.5600	36,789	-0.02(-3.45%)
Aug 26, 2020	0.5100	0.5800	0.5100	0.5800	73,572	+0.06(+11.54%)
Aug 25, 2020	0.5500	0.5500	0.5100	0.5200	73,864	-0.04(-7.14%)
Aug 24, 2020	0.5700	0.5700	0.5300	0.5600	71,388	+0.00(+0.00%)
Aug 21, 2020	0.5800	0.5800	0.5600	0.5600	33,500	-0.01(-1.75%)
Aug 20, 2020	0.5600	0.5900	0.5600	0.5700	9,779	-0.01(-1.72%)
Aug 19, 2020	0.5900	0.5900	0.5600	0.5800	59,431	-0.02(-3.33%)
Aug 18, 2020	0.6200	0.6200	0.5700	0.6000	28,057	+0.01(+1.69%)
Aug 17, 2020	0.6000	0.6300	0.5700	0.5900	107,184	+0.03(+5.36%)
Aug 14, 2020	0.5800	0.5900	0.5500	0.5600	93,334	-0.02(-3.45%)
Aug 13, 2020	0.5700	0.6000	0.5700	0.5800	57,436	+0.02(+3.57%)
Aug 12, 2020	0.5700	0.5800	0.5600	0.5600	39,760	-0.01(-1.75%)
Aug 11, 2020	0.5600	0.5800	0.5500	0.5700	59,085	-0.02(-3.39%)
Aug 10, 2020	0.6100	0.6100	0.5900	0.5900	98,388	+0.00(+0.00%)
Aug 07, 2020	0.6300	0.6300	0.5700	0.5900	142,241	-0.03(-4.84%)
Aug 06, 2020	0.6700	0.6700	0.6100	0.6200	251,166	-0.03(-4.62%)
Aug 05, 2020	0.6700	0.6700	0.6100	0.6500	263,118	+0.05(+8.33%)
Aug 04, 2020	0.6400	0.6400	0.5800	0.6000	198,208	+0.04(+7.14%)
Jul 31, 2020		0.5600	0.5600	0.5600	0	+0.03(+5.66%)
Jul 30, 2020	0.5500	0.5500	0.5200	0.5300	45,159	-0.01(-1.85%)
Jul 29, 2020	0.5500	0.5700	0.5200	0.5400	116,557	-0.02(-3.57%)
Jul 28, 2020	0.5600	0.5800	0.5400	0.5600	173,059	-0.03(-5.08%)
Jul 27, 2020	0.6300	0.6400	0.5900	0.5900	162,332	-0.02(-3.28%)
Jul 24, 2020	0.6000	0.6200	0.5800	0.6100	91,990	+0.01(+1.67%)
Jul 23, 2020	0.6300	0.6400	0.5900	0.6000	104,833	-0.02(-3.23%)
Jul 22, 2020	0.6200	0.6500	0.5800	0.6200	335,288	-0.12(-16.22%)
Jul 21, 2020	0.8000	0.8000	0.7400	0.7400	57,800	+0.01(+1.37%)
Jul 20, 2020	0.6600	0.7700	0.6600	0.7300	112,264	+0.06(+8.96%)
Jul 17, 2020	0.6700	0.6700	0.6400	0.6700	25,889	+0.02(+3.08%)
Jul 16, 2020	0.6600	0.6600	0.6300	0.6500	15,500	-0.01(-1.52%)
Jul 15, 2020	0.6200	0.6600	0.6100	0.6600	21,450	+0.05(+8.20%)
Jul 14, 2020	0.5900	0.6200	0.5800	0.6100	18,500	+0.01(+1.67%)
Jul 13, 2020	0.6400	0.6600	0.6000	0.6000	38,791	+0.00(+0.00%)
Jul 10, 2020	0.6200	0.6200	0.5800	0.6000	53,100	-0.01(-1.64%)
Jul 09, 2020	0.6800	0.6800	0.5800	0.6100	65,547	-0.03(-4.69%)
Jul 08, 2020	0.6500	0.6500	0.6300	0.6400	71,177	+0.04(+6.67%)
Jul 07, 2020	0.5800	0.6400	0.5800	0.6000	44,000	+0.02(+3.45%)
Jul 06, 2020	0.5900	0.6100	0.5700	0.5800	40,995	-0.01(-1.69%)
Jul 03, 2020	0.6600	0.6600	0.5900	0.5900	19,694	+0.01(+1.72%)
Jul 02, 2020	0.6100	0.6100	0.5700	0.5800	57,363	-0.01(-1.69%)
Jun 30, 2020		0.5900	0.5900	0.5900	0	+0.07(+13.46%)
Jun 29, 2020	0.4900	0.5200	0.4900	0.5200	57,080	+0.00(+0.00%)
Jun 26, 2020	0.5200	0.5300	0.5100	0.5200	12,450	+0.00(+0.00%)
Jun 25, 2020	0.5200	0.5300	0.5200	0.5200	4,700	-0.01(-1.89%)
Jun 24, 2020	0.4700	0.5700	0.4700	0.5300	84,670	+0.06(+12.77%)
Jun 23, 2020	0.4800	0.4900	0.4700	0.4700	19,000	+0.00(+0.00%)
Jun 22, 2020	0.4500	0.4800	0.4500	0.4700	62,350	+0.00(+0.00%)
Jun 19, 2020	0.4700	0.4800	0.4600	0.4700	21,644	+0.00(+0.00%)
Jun 18, 2020	0.4900	0.4900	0.4400	0.4700	12,589	-0.02(-4.08%)
Jun 17, 2020	0.4900	0.4900	0.4800	0.4900	8,200	-0.01(-2.00%)
Jun 16, 2020	0.5200	0.5200	0.4900	0.5000	18,477	+0.00(+0.00%)
Jun 15, 2020	0.4600	0.5000	0.4500	0.5000	28,833	+0.02(+4.17%)
Jun 12, 2020	0.4700	0.5000	0.4700	0.4800	18,105	+0.01(+2.13%)
Jun 11, 2020	0.5100	0.5300	0.4600	0.4700	31,550	-0.03(-6.00%)
Jun 10, 2020	0.5300	0.5400	0.4900	0.5000	27,700	+0.00(+0.00%)
Jun 09, 2020	0.5400	0.5400	0.5000	0.5000	10,072	-0.03(-5.66%)
Jun 08, 2020	0.5700	0.5700	0.4900	0.5300	62,750	-0.02(-3.64%)
Jun 05, 2020	0.5700	0.5700	0.5300	0.5500	36,350	-0.03(-5.17%)
Jun 04, 2020	0.5600	0.5900	0.5400	0.5800	53,855	+0.02(+3.57%)
Jun 03, 2020	0.6000	0.6000	0.5500	0.5600	48,518	-0.04(-6.67%)
Jun 02, 2020	0.5600	0.7100	0.5600	0.6000	291,075	+0.06(+11.11%)