Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		5.270	5.270	5.270	0	+0.52(+10.95%)
Aug 30, 2012	5.060	5.090	4.750	4.750	15,862	-0.37(-7.23%)
Aug 29, 2012	5.150	5.150	5.040	5.120	6,685	-0.15(-2.85%)
Aug 27, 2012	5.130	5.470	5.120	5.270	14,084	+0.14(+2.73%)
Aug 24, 2012	5.300	5.300	5.110	5.130	12,263	-0.17(-3.21%)
Aug 23, 2012	5.510	5.650	5.290	5.300	34,053	-0.11(-2.03%)
Aug 22, 2012	5.480	5.480	5.170	5.410	45,245	+0.04(+0.74%)
Aug 21, 2012	4.760	5.370	4.760	5.370	82,601	+0.69(+14.74%)
Aug 20, 2012	4.660	4.730	4.600	4.680	12,218	-0.04(-0.85%)
Aug 17, 2012	4.750	4.800	4.620	4.720	21,100	+0.08(+1.72%)
Aug 16, 2012	4.390	4.700	4.340	4.640	43,795	+0.27(+6.18%)
Aug 15, 2012	4.230	4.370	4.230	4.370	12,558	+0.17(+4.05%)
Aug 14, 2012	4.250	4.370	4.200	4.200	25,551	-0.05(-1.18%)
Aug 13, 2012	4.390	4.430	4.220	4.250	33,061	-0.15(-3.41%)
Aug 11, 2012	4.190	4.410	4.190	4.400	19,520	+0.00(+0.00%)
Aug 10, 2012	4.190	4.410	4.190	4.400	19,520	+0.00(+0.00%)
Aug 09, 2012	4.190	4.400	4.100	4.400	16,015	+0.19(+4.51%)
Aug 08, 2012	4.320	4.440	4.200	4.210	15,700	-0.18(-4.10%)
Aug 07, 2012	4.270	4.440	4.210	4.390	49,618	+0.31(+7.60%)
Aug 03, 2012		4.080	4.080	4.080	0	+0.13(+3.29%)
Aug 02, 2012	4.060	4.250	3.940	3.950	38,452	-0.19(-4.59%)
Aug 01, 2012	4.080	4.400	4.050	4.140	13,616	-0.11(-2.59%)
Jul 31, 2012	4.320	4.400	4.220	4.250	14,107	-0.03(-0.70%)
Jul 30, 2012	4.420	4.440	4.280	4.280	15,135	-0.08(-1.83%)
Jul 27, 2012	4.160	4.450	4.140	4.360	21,763	+0.21(+5.06%)
Jul 26, 2012	4.100	4.350	4.080	4.150	56,264	-0.01(-0.24%)
Jul 25, 2012	4.060	4.160	4.000	4.160	50,636	+0.26(+6.67%)
Jul 24, 2012	3.920	4.080	3.870	3.900	8,950	-0.06(-1.52%)
Jul 23, 2012	4.070	4.150	3.900	3.960	37,034	-0.23(-5.49%)
Jul 20, 2012	4.020	4.190	3.990	4.190	50,625	+0.08(+1.95%)
Jul 19, 2012	4.390	4.440	4.110	4.110	34,155	-0.19(-4.42%)
Jul 18, 2012	4.200	4.350	4.200	4.300	20,025	+0.06(+1.42%)
Jul 17, 2012	4.420	4.420	4.180	4.240	5,795	-0.19(-4.29%)
Jul 16, 2012	4.200	4.500	4.200	4.430	24,768	+0.20(+4.73%)
Jul 13, 2012	4.370	4.460	4.220	4.230	21,627	-0.07(-1.63%)
Jul 12, 2012	4.260	4.370	4.170	4.300	28,627	-0.12(-2.71%)
Jul 11, 2012	4.570	4.710	4.400	4.420	24,737	-0.25(-5.35%)
Jul 10, 2012	5.060	5.060	4.470	4.670	60,922	-0.26(-5.27%)
Jul 09, 2012	5.410	5.410	4.930	4.930	12,829	-0.27(-5.19%)
Jul 06, 2012	5.350	5.380	5.140	5.200	12,802	-0.19(-3.53%)
Jul 05, 2012	5.200	5.510	5.170	5.390	35,882	+0.16(+3.06%)
Jul 04, 2012	5.200	5.230	5.150	5.230	4,325	-0.03(-0.57%)
Jul 03, 2012	4.740	5.350	4.740	5.260	54,440	+0.70(+15.35%)
Jun 29, 2012		4.560	4.560	4.560	0	+0.32(+7.55%)
Jun 28, 2012	4.420	4.470	4.170	4.240	9,785	-0.26(-5.78%)
Jun 27, 2012	4.500	4.530	4.400	4.500	19,603	-0.16(-3.43%)
Jun 26, 2012	4.650	4.670	4.560	4.660	7,888	-0.10(-2.10%)
Jun 25, 2012	4.500	4.840	4.380	4.760	26,352	+0.29(+6.49%)
Jun 22, 2012	4.200	4.470	4.200	4.470	17,154	+0.17(+3.95%)
Jun 21, 2012	4.760	4.760	4.300	4.300	56,552	-0.65(-13.13%)
Jun 20, 2012	4.950	5.130	4.800	4.950	38,628	-0.09(-1.79%)
Jun 19, 2012	5.080	5.280	5.010	5.040	77,379	-0.11(-2.14%)
Jun 18, 2012	4.800	5.200	4.720	5.150	40,661	+0.39(+8.19%)
Jun 15, 2012	5.060	5.060	4.610	4.760	19,230	-0.43(-8.29%)
Jun 14, 2012	4.990	5.290	4.860	5.190	34,368	+0.06(+1.17%)
Jun 13, 2012	5.400	5.800	5.050	5.130	28,176	-0.19(-3.57%)
Jun 12, 2012	5.180	5.460	5.170	5.320	24,281	+0.06(+1.14%)
Jun 11, 2012	5.440	5.560	5.260	5.260	11,545	-0.20(-3.66%)
Jun 08, 2012	5.230	5.490	5.030	5.460	16,550	+0.06(+1.11%)
Jun 07, 2012	5.680	5.750	5.210	5.400	32,591	-0.28(-4.93%)
Jun 06, 2012	5.710	6.150	5.370	5.680	95,195	+0.16(+2.90%)
Jun 05, 2012	5.240	5.580	4.830	5.520	87,351	+0.20(+3.76%)
Jun 04, 2012	4.000	5.360	4.000	5.320	91,780	+1.43(+36.76%)
Jun 02, 2012	3.510	4.000	3.510	3.890	33,712	+0.00(+0.00%)