Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.9800	0.9800	0.9500	0.9500	12,996	-0.05(-5.00%)
Aug 28, 2015	0.9700	1.000	0.9700	1.000	16,307	+0.04(+4.17%)
Aug 27, 2015	0.9600	0.9600	0.9600	0.9600	2,075	+0.00(+0.00%)
Aug 26, 2015	0.9600	0.9900	0.9400	0.9600	23,570	+0.00(+0.00%)
Aug 25, 2015	0.9600	0.9600	0.9600	0.9600	9,600	+0.00(+0.00%)
Aug 24, 2015	0.9600	0.9800	0.9400	0.9600	84,700	-0.01(-1.03%)
Aug 21, 2015	1.000	1.020	0.9700	0.9700	47,528	-0.07(-6.73%)
Aug 20, 2015	1.030	1.040	0.9800	1.040	457,741	+0.02(+1.96%)
Aug 19, 2015	0.9600	1.040	0.9600	1.020	3,905,838	+0.06(+6.25%)
Aug 18, 2015	0.9700	0.9700	0.9600	0.9600	4,700	-0.01(-1.03%)
Aug 17, 2015	1.000	1.000	0.9700	0.9700	1,900	-0.01(-1.02%)
Aug 14, 2015	1.000	1.000	0.9800	0.9800	82,205	+0.00(+0.00%)
Aug 13, 2015	0.9800	1.000	0.9800	0.9800	14,900	-0.01(-1.01%)
Aug 12, 2015	0.9900	1.000	0.9800	0.9900	18,000	+0.02(+2.06%)
Aug 11, 2015	0.9700	0.9700	0.9600	0.9700	16,225	+0.00(+0.00%)
Aug 10, 2015	1.010	1.020	0.9700	0.9700	15,194	+0.01(+1.04%)
Aug 07, 2015	0.9700	0.9700	0.9600	0.9600	2,200	-0.04(-4.00%)
Aug 06, 2015	1.000	1.000	0.9600	1.000	10,100	+0.04(+4.17%)
Aug 05, 2015	0.9600	0.9700	0.9600	0.9600	14,402	+0.00(+0.00%)
Aug 04, 2015	0.9600	0.9600	0.9500	0.9600	13,600	-0.01(-1.03%)
Jul 31, 2015		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Jul 30, 2015	0.9800	0.9800	0.9700	0.9700	8,700	-0.01(-1.02%)
Jul 29, 2015	0.9900	1.010	0.9700	0.9800	28,700	+0.01(+1.03%)
Jul 28, 2015	0.9900	0.9900	0.9700	0.9700	19,700	-0.01(-1.02%)
Jul 27, 2015	0.9700	1.040	0.9700	0.9800	54,611	-0.02(-2.00%)
Jul 24, 2015	0.9700	1.000	0.9700	1.000	33,707	+0.03(+3.09%)
Jul 23, 2015	1.000	1.000	0.9700	0.9700	32,800	-0.05(-4.90%)
Jul 21, 2015		1.020	1.020	1.020	0	+0.10(+10.87%)
Jul 20, 2015	1.000	1.000	0.9200	0.9200	63,100	-0.09(-8.91%)
Jul 17, 2015	1.000	1.050	1.000	1.010	533,100	-0.02(-1.94%)
Jul 16, 2015	0.9500	1.040	0.9500	1.030	22,850	+0.14(+15.73%)
Jul 15, 2015	1.040	1.070	0.8900	0.8900	168,000	-0.18(-16.82%)
Jul 14, 2015	1.060	1.080	1.050	1.070	51,531	+0.01(+0.94%)
Jul 13, 2015	1.070	1.070	1.060	1.060	3,345	-0.03(-2.75%)
Jul 10, 2015	1.050	1.090	1.030	1.090	9,233	+0.05(+4.81%)
Jul 09, 2015	1.050	1.090	1.040	1.040	15,223	+0.01(+0.97%)
Jul 08, 2015	1.030	1.030	1.030	1.030	2,100	+0.00(+0.00%)
Jul 07, 2015	1.030	1.030	1.030	1.030	36,700	+0.00(+0.00%)
Jul 06, 2015	1.050	1.050	1.030	1.030	5,470	+0.00(+0.00%)
Jul 03, 2015	1.030	1.060	1.030	1.030	3,900	+0.01(+0.98%)
Jul 02, 2015	1.030	1.030	1.020	1.020	63,677	-0.01(-0.97%)
Jun 30, 2015		1.030	1.030	1.030	0	-0.02(-1.90%)
Jun 29, 2015	1.080	1.100	1.050	1.050	45,883	-0.02(-1.87%)
Jun 26, 2015	1.080	1.090	1.070	1.070	22,301	-0.01(-0.93%)
Jun 25, 2015	1.070	1.090	1.040	1.080	18,002	+0.01(+0.93%)
Jun 24, 2015	1.020	1.080	1.010	1.070	62,700	+0.04(+3.88%)
Jun 23, 2015	1.060	1.100	1.020	1.030	183,800	-0.06(-5.50%)
Jun 22, 2015	1.050	1.090	1.040	1.090	182,259	+0.05(+4.81%)
Jun 19, 2015	1.060	1.130	1.040	1.040	50,364	-0.05(-4.59%)
Jun 18, 2015	1.080	1.090	1.040	1.090	25,700	+0.01(+0.93%)
Jun 17, 2015	1.100	1.120	1.080	1.080	61,200	-0.04(-3.57%)
Jun 16, 2015	1.100	1.120	1.100	1.120	5,500	+0.00(+0.00%)
Jun 15, 2015	1.110	1.130	1.100	1.120	18,800	-0.03(-2.61%)
Jun 12, 2015	1.110	1.150	1.110	1.150	10,300	+0.00(+0.00%)
Jun 11, 2015	1.140	1.150	1.110	1.150	13,300	+0.01(+0.88%)
Jun 10, 2015	1.090	1.140	1.070	1.140	220,849	+0.05(+4.59%)
Jun 09, 2015	1.070	1.090	1.060	1.090	54,500	+0.03(+2.83%)
Jun 08, 2015	1.040	1.080	1.040	1.060	18,950	+0.01(+0.95%)
Jun 05, 2015	1.060	1.060	1.050	1.050	19,300	-0.02(-1.87%)
Jun 04, 2015	1.060	1.110	1.050	1.070	56,700	+0.02(+1.90%)
Jun 03, 2015	1.060	1.080	1.050	1.050	7,290	-0.03(-2.78%)
Jun 02, 2015	1.070	1.120	1.060	1.080	52,039	+0.02(+1.89%)