Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.100	1.450	1.030	1.425	343,324	+0.31(+28.38%)
Aug 30, 2023	0.9700	1.174	0.9700	1.110	87,441	+0.16(+16.66%)
Aug 29, 2023	0.8800	1.000	0.8800	0.9515	16,108	-0.04(-3.89%)
Aug 28, 2023	0.9872	1.050	0.9500	0.9900	28,083	+0.00(+0.00%)
Aug 25, 2023	0.9520	1.030	0.9520	0.9900	27,322	+0.00(+0.01%)
Aug 24, 2023	0.9631	0.9899	0.9139	0.9899	17,855	+0.02(+2.05%)
Aug 23, 2023	0.9400	0.9999	0.9000	0.9700	20,130	+0.03(+3.69%)
Aug 22, 2023	0.9800	0.9800	0.9300	0.9355	14,144	+0.00(+0.01%)
Aug 21, 2023	0.9700	0.9886	0.8472	0.9354	21,848	-0.03(-3.57%)
Aug 18, 2023	1.000	1.010	0.9700	0.9700	7,014	-0.07(-6.73%)
Aug 17, 2023	0.9600	1.040	0.9600	1.040	24,069	+0.08(+8.33%)
Aug 16, 2023	0.9800	0.9850	0.9600	0.9600	35,218	-0.02(-2.04%)
Aug 15, 2023	0.9900	1.030	0.9800	0.9800	27,215	-0.02(-2.00%)
Aug 14, 2023	1.020	1.040	0.9603	1.000	37,288	-0.04(-3.85%)
Aug 11, 2023	1.040	1.050	1.008	1.040	14,348	+0.01(+0.98%)
Aug 10, 2023	1.040	1.065	1.000	1.030	36,895	-0.02(-1.92%)
Aug 09, 2023	1.050	1.099	1.020	1.050	26,663	-0.01(-0.93%)
Aug 08, 2023	1.080	1.080	1.050	1.060	13,963	-0.01(-0.93%)
Aug 07, 2023	1.130	1.130	1.060	1.070	33,341	+0.00(+0.00%)
Aug 04, 2023	1.140	1.140	1.060	1.070	51,455	-0.04(-3.60%)
Aug 03, 2023	1.110	1.180	1.050	1.110	67,481	-0.01(-0.89%)
Aug 02, 2023	1.170	1.188	1.120	1.120	14,232	-0.06(-5.49%)
Aug 01, 2023	1.200	1.230	1.160	1.185	48,098	-0.02(-2.07%)
Jul 31, 2023	1.180	1.239	1.160	1.210	28,585	+0.01(+0.83%)
Jul 28, 2023	1.210	1.230	1.170	1.200	35,350	+0.03(+2.38%)
Jul 27, 2023	1.215	1.250	1.150	1.172	30,034	-0.03(-2.33%)
Jul 26, 2023	1.260	1.260	1.160	1.200	32,549	-0.01(-0.41%)
Jul 25, 2023	1.190	1.240	1.180	1.205	25,979	+0.01(+0.42%)
Jul 24, 2023	1.230	1.260	1.160	1.200	57,423	-0.04(-3.23%)
Jul 21, 2023	1.240	1.260	1.150	1.240	37,020	+0.01(+0.81%)
Jul 20, 2023	1.210	1.258	1.180	1.230	18,515	+0.01(+0.82%)
Jul 19, 2023	1.200	1.330	1.200	1.220	36,398	-0.03(-2.79%)
Jul 18, 2023	1.250	1.260	1.050	1.255	50,266	+0.01(+1.05%)
Jul 17, 2023	1.260	1.280	1.200	1.242	35,770	+0.01(+0.98%)
Jul 14, 2023	1.220	1.300	1.220	1.230	59,306	-0.07(-5.38%)
Jul 13, 2023	1.310	1.330	1.230	1.300	111,214	+0.02(+1.56%)
Jul 12, 2023	1.340	1.340	1.230	1.280	132,724	-0.05(-3.76%)
Jul 11, 2023	1.380	1.390	1.320	1.330	52,819	-0.02(-1.48%)
Jul 10, 2023	1.340	1.380	1.310	1.350	38,602	-0.03(-2.17%)
Jul 07, 2023	1.390	1.400	1.300	1.380	67,919	-0.03(-2.13%)
Jul 06, 2023	1.370	1.450	1.340	1.410	91,221	+0.00(+0.00%)
Jul 05, 2023	1.340	1.440	1.330	1.410	105,480	+0.04(+2.70%)
Jul 03, 2023	1.300	1.373	1.270	1.373	60,377	+0.08(+6.43%)
Jun 30, 2023	1.300	1.350	1.252	1.290	81,172	+0.02(+1.57%)
Jun 29, 2023	1.260	1.290	1.240	1.270	51,486	+0.00(+0.00%)
Jun 28, 2023	1.260	1.272	1.220	1.270	33,995	+0.00(+0.00%)
Jun 27, 2023	1.230	1.340	1.180	1.270	89,145	+0.04(+3.25%)
Jun 26, 2023	1.240	1.320	1.100	1.230	109,462	-0.03(-2.38%)
Jun 23, 2023	1.370	1.401	1.260	1.260	127,648	-0.07(-5.26%)
Jun 22, 2023	1.390	1.440	1.300	1.330	91,674	-0.08(-5.67%)
Jun 21, 2023	1.450	1.450	1.360	1.410	151,920	-0.05(-3.42%)
Jun 20, 2023	1.490	1.510	1.420	1.460	96,993	-0.03(-2.01%)
Jun 16, 2023	1.510	1.530	1.410	1.490	126,574	+0.01(+0.68%)
Jun 15, 2023	1.490	1.520	1.430	1.480	162,567	-0.05(-3.27%)
Jun 14, 2023	1.500	1.578	1.460	1.530	146,547	-0.01(-0.65%)
Jun 13, 2023	1.470	1.550	1.350	1.540	338,794	+0.00(+0.00%)
Jun 12, 2023	1.700	1.700	1.500	1.540	204,006	-0.09(-5.52%)
Jun 09, 2023	1.620	1.720	1.520	1.630	470,351	+0.01(+0.62%)
Jun 08, 2023	1.830	1.830	1.540	1.620	722,121	-0.01(-0.61%)
Jun 07, 2023	1.750	1.770	1.500	1.630	821,107	-0.22(-11.89%)
Jun 06, 2023	2.010	2.030	1.650	1.850	1,396,119	-0.35(-15.91%)
Jun 05, 2023	2.370	2.460	2.000	2.200	8,679,878	+0.16(+7.84%)
Jun 02, 2023	2.980	4.000	2.000	2.040	92,869,136	+1.08(+113.61%)