Richardson Electrncs (NQ: RELL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.586	4.635	4.529	4.529	25,604	-0.07(-1.58%)
Aug 30, 2017	4.602	4.602	4.586	4.602	3,550	+0.00(+0.00%)
Aug 29, 2017	4.602	4.618	4.586	4.602	15,014	+0.01(+0.18%)
Aug 28, 2017	4.602	4.603	4.587	4.594	20,311	-0.01(-0.18%)
Aug 25, 2017	4.610	4.662	4.594	4.602	21,749	-0.01(-0.18%)
Aug 24, 2017	4.610	4.630	4.586	4.610	11,593	+0.00(+0.00%)
Aug 23, 2017	4.562	4.610	4.537	4.610	5,474	+0.01(+0.18%)
Aug 22, 2017	4.570	4.610	4.570	4.602	4,856	-0.01(-0.18%)
Aug 21, 2017	4.532	4.643	4.497	4.610	25,272	+0.02(+0.53%)
Aug 18, 2017	4.521	4.610	4.497	4.586	4,982	+0.06(+1.25%)
Aug 17, 2017	4.570	4.602	4.489	4.529	6,576	-0.02(-0.53%)
Aug 16, 2017	4.508	4.651	4.508	4.554	9,606	+0.03(+0.72%)
Aug 15, 2017	4.554	4.562	4.497	4.521	5,192	-0.06(-1.41%)
Aug 14, 2017	4.562	4.635	4.529	4.586	10,172	+0.02(+0.35%)
Aug 11, 2017	4.470	4.578	4.465	4.570	9,574	+0.09(+1.99%)
Aug 10, 2017	4.529	4.594	4.465	4.481	9,067	-0.05(-1.07%)
Aug 09, 2017	4.578	4.618	4.529	4.529	9,218	-0.10(-2.10%)
Aug 08, 2017	4.618	4.691	4.618	4.626	7,235	+0.02(+0.35%)
Aug 07, 2017	4.626	4.691	4.570	4.610	41,531	-0.03(-0.70%)
Aug 04, 2017	4.675	4.675	4.586	4.643	9,428	-0.03(-0.69%)
Aug 03, 2017	4.723	4.723	4.635	4.675	38,949	-0.01(-0.17%)
Aug 02, 2017	4.691	4.731	4.635	4.683	69,697	-0.07(-1.52%)
Aug 01, 2017	4.698	4.763	4.651	4.755	9,191	+0.06(+1.37%)
Jul 31, 2017	4.699	4.715	4.595	4.691	29,477	-0.02(-0.34%)
Jul 28, 2017	4.683	4.739	4.667	4.707	4,535	-0.02(-0.51%)
Jul 27, 2017	4.771	4.795	4.643	4.731	71,163	+0.00(+0.00%)
Jul 26, 2017	4.603	4.763	4.603	4.731	18,980	+0.09(+1.90%)
Jul 25, 2017	4.659	4.659	4.643	4.643	14,102	-0.02(-0.34%)
Jul 24, 2017	4.723	4.747	4.643	4.659	12,329	-0.06(-1.19%)
Jul 21, 2017	4.723	4.738	4.683	4.715	79,689	+0.02(+0.34%)
Jul 20, 2017	4.843	4.843	4.691	4.699	17,266	-0.11(-2.33%)
Jul 19, 2017	4.779	4.851	4.723	4.811	40,136	+0.01(+0.17%)
Jul 18, 2017	4.763	4.836	4.723	4.803	55,573	+0.02(+0.50%)
Jul 17, 2017	4.707	4.859	4.683	4.779	143,298	+0.05(+1.04%)
Jul 14, 2017	4.779	4.811	4.689	4.730	95,323	-0.06(-1.20%)
Jul 13, 2017	4.803	4.804	4.787	4.787	15,302	-0.01(-0.17%)
Jul 12, 2017	4.811	4.843	4.795	4.795	2,377	-0.02(-0.33%)
Jul 11, 2017	4.811	4.827	4.811	4.811	2,198	-0.03(-0.66%)
Jul 10, 2017	4.819	4.859	4.795	4.843	18,333	-0.01(-0.16%)
Jul 07, 2017	4.803	4.863	4.787	4.851	4,671	+0.02(+0.33%)
Jul 06, 2017		4.835	4.779	4.835	8,950	-0.02(-0.33%)
Jul 05, 2017	4.875	4.963	4.779	4.851	63,859	-0.02(-0.49%)
Jul 03, 2017	4.779	4.875	4.755	4.875	12,625	+0.10(+2.01%)
Jun 30, 2017	4.835	4.851	4.739	4.779	21,934	+0.00(+0.00%)
Jun 29, 2017	4.787	4.859	4.698	4.779	36,170	+0.02(+0.34%)
Jun 28, 2017	4.779	4.835	4.691	4.763	9,575	-0.03(-0.67%)
Jun 27, 2017	4.763	4.891	4.763	4.795	8,302	-0.03(-0.66%)
Jun 26, 2017	4.771	4.843	4.771	4.827	44,703	+0.02(+0.50%)
Jun 23, 2017	4.739	4.803	4.715	4.803	18,093	+0.08(+1.69%)
Jun 22, 2017	4.699	4.747	4.659	4.723	28,302	+0.02(+0.51%)
Jun 21, 2017	4.795	4.795	4.699	4.699	17,463	-0.05(-1.01%)
Jun 20, 2017	4.731	4.787	4.723	4.747	18,676	-0.02(-0.34%)
Jun 19, 2017	4.635	4.803	4.627	4.763	14,536	+0.03(+0.68%)
Jun 16, 2017	4.763	4.867	4.651	4.731	102,138	-0.02(-0.50%)
Jun 15, 2017	4.723	4.761	4.723	4.755	14,972	+0.03(+0.68%)
Jun 14, 2017	4.759	4.763	4.723	4.723	8,290	-0.06(-1.34%)
Jun 13, 2017	4.747	4.819	4.747	4.787	40,346	-0.05(-0.99%)
Jun 12, 2017	4.747	4.875	4.739	4.835	27,930	+0.09(+1.85%)
Jun 09, 2017	4.731	4.771	4.723	4.747	44,982	-0.01(-0.17%)
Jun 08, 2017	4.795	4.811	4.723	4.755	8,138	+0.01(+0.17%)
Jun 07, 2017	4.771	4.811	4.747	4.747	12,396	-0.01(-0.17%)
Jun 06, 2017	4.859	4.955	4.723	4.755	41,854	-0.10(-2.14%)
Jun 05, 2017	4.842	4.883	4.827	4.859	11,171	+0.00(+0.00%)
Jun 02, 2017	4.851	4.883	4.835	4.859	5,436	+0.02(+0.50%)