Richardson Electrncs (NQ: RELL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.963	7.998	7.751	7.772	0	-0.20(-2.57%)
Aug 29, 2013	7.864	8.005	7.864	7.977	23,906	+0.09(+1.16%)
Aug 28, 2013	7.793	7.949	7.765	7.885	0	+0.06(+0.72%)
Aug 27, 2013	7.779	7.906	7.772	7.828	83,642	+0.00(+0.00%)
Aug 26, 2013	7.871	7.913	7.793	7.828	0	-0.04(-0.54%)
Aug 23, 2013	7.963	7.963	7.835	7.871	0	-0.11(-1.42%)
Aug 22, 2013	7.906	8.083	7.899	7.984	15,213	+0.14(+1.80%)
Aug 21, 2013	7.949	8.016	7.828	7.843	0	-0.12(-1.51%)
Aug 20, 2013	7.984	8.086	7.941	7.963	25,656	+0.01(+0.09%)
Aug 19, 2013	8.019	8.069	7.949	7.956	21,681	-0.04(-0.44%)
Aug 16, 2013	7.913	8.111	7.913	7.991	0	+0.05(+0.62%)
Aug 15, 2013	7.970	8.055	7.920	7.941	45,663	-0.08(-0.97%)
Aug 14, 2013	7.980	8.104	7.977	8.019	24,127	+0.01(+0.18%)
Aug 13, 2013	8.076	8.076	7.998	8.005	20,429	-0.06(-0.79%)
Aug 12, 2013	8.083	8.182	8.033	8.069	16,170	+0.01(+0.09%)
Aug 09, 2013	8.125	8.238	8.062	8.062	13,445	-0.08(-0.95%)
Aug 08, 2013	8.252	8.295	8.125	8.139	17,379	-0.06(-0.69%)
Aug 07, 2013	8.076	8.252	8.040	8.196	16,839	+0.16(+1.93%)
Aug 06, 2013	8.054	8.097	8.005	8.040	15,599	-0.01(-0.09%)
Aug 05, 2013	7.960	8.047	7.956	8.047	31,457	+0.09(+1.15%)
Aug 02, 2013	7.956	8.012	7.928	7.956	34,489	-0.04(-0.53%)
Aug 01, 2013	7.914	8.033	7.907	7.998	45,506	+0.10(+1.25%)
Jul 31, 2013	8.054	8.058	7.886	7.900	0	-0.11(-1.40%)
Jul 30, 2013	8.300	8.300	8.012	8.012	0	-0.25(-2.98%)
Jul 29, 2013	8.251	8.343	8.223	8.258	0	-0.13(-1.51%)
Jul 26, 2013	8.307	8.434	8.300	8.385	0	+0.01(+0.17%)
Jul 25, 2013	8.385	8.434	8.319	8.371	0	-0.04(-0.42%)
Jul 24, 2013	8.469	8.469	8.371	8.406	0	-0.02(-0.25%)
Jul 23, 2013	8.427	8.448	8.399	8.427	0	-0.01(-0.08%)
Jul 22, 2013	8.444	8.462	8.385	8.434	0	-0.04(-0.41%)
Jul 19, 2013	8.448	8.504	8.427	8.469	0	+0.02(+0.25%)
Jul 18, 2013	8.462	8.511	8.420	8.448	0	+0.01(+0.08%)
Jul 17, 2013	8.504	8.518	8.428	8.441	12,084	-0.04(-0.41%)
Jul 16, 2013	8.490	8.518	8.455	8.476	0	-0.04(-0.41%)
Jul 15, 2013	8.532	8.610	8.483	8.511	0	+0.00(+0.00%)
Jul 12, 2013	8.476	8.511	8.441	8.511	0	+0.03(+0.33%)
Jul 11, 2013	8.546	8.546	8.441	8.483	0	+0.04(+0.50%)
Jul 10, 2013	8.420	8.462	8.420	8.441	0	+0.02(+0.25%)
Jul 09, 2013	8.483	8.483	8.378	8.420	0	-0.05(-0.58%)
Jul 08, 2013	8.476	8.496	8.448	8.469	0	-0.01(-0.17%)
Jul 05, 2013	8.483	8.483	8.420	8.483	0	+0.00(+0.00%)
Jul 03, 2013	8.392	8.483	8.392	8.483	0	+0.12(+1.43%)
Jul 02, 2013	8.237	8.462	8.237	8.364	0	+0.10(+1.19%)
Jul 01, 2013	8.265	8.336	8.223	8.265	0	+0.01(+0.17%)
Jun 28, 2013	8.258	8.329	8.202	8.251	232,604	-0.04(-0.51%)
Jun 27, 2013	8.364	8.364	8.237	8.293	0	-0.01(-0.08%)
Jun 26, 2013	8.265	8.364	8.160	8.300	0	+0.07(+0.85%)
Jun 25, 2013	8.216	8.248	8.118	8.230	0	+0.06(+0.69%)
Jun 24, 2013	8.033	8.196	7.960	8.174	0	+0.10(+1.22%)
Jun 21, 2013	8.146	8.189	8.019	8.076	91,050	-0.07(-0.86%)
Jun 20, 2013	8.146	8.244	8.097	8.146	0	-0.10(-1.19%)
Jun 19, 2013	8.329	8.399	8.237	8.244	0	-0.18(-2.09%)
Jun 18, 2013	8.329	8.448	8.272	8.420	0	+0.13(+1.53%)
Jun 17, 2013	8.300	8.350	8.195	8.293	0	+0.08(+0.94%)
Jun 14, 2013	8.420	8.441	8.202	8.216	0	-0.20(-2.42%)
Jun 13, 2013	8.350	8.448	8.329	8.420	35,546	+0.04(+0.42%)
Jun 12, 2013	8.399	8.434	8.371	8.385	22,224	-0.02(-0.25%)
Jun 11, 2013	8.364	8.469	8.314	8.406	89,023	-0.02(-0.25%)
Jun 10, 2013	8.399	8.476	8.399	8.427	0	-0.02(-0.25%)
Jun 07, 2013	8.511	8.511	8.420	8.448	0	+0.00(+0.00%)
Jun 06, 2013	8.462	8.504	8.385	8.448	19,417	+0.01(+0.17%)
Jun 05, 2013	8.462	8.511	8.293	8.434	0	-0.04(-0.50%)
Jun 04, 2013	8.504	8.539	8.399	8.476	0	-0.04(-0.41%)