Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.44	13.66	13.43	13.59	492,884	+0.10(+0.74%)
Aug 28, 2015	13.37	13.57	13.26	13.49	309,202	+0.05(+0.37%)
Aug 27, 2015	13.25	13.50	13.15	13.44	538,999	+0.23(+1.74%)
Aug 26, 2015	13.18	13.24	12.84	13.21	536,598	+0.26(+2.01%)
Aug 25, 2015	12.91	13.02	12.67	12.95	635,814	+0.37(+2.94%)
Aug 24, 2015	12.31	13.01	12.00	12.58	802,748	-0.04(-0.32%)
Aug 21, 2015	12.42	12.98	12.37	12.62	582,771	+0.04(+0.32%)
Aug 20, 2015	12.77	12.78	12.51	12.58	502,204	-0.23(-1.80%)
Aug 19, 2015	12.78	12.96	12.62	12.81	451,064	+0.01(+0.08%)
Aug 18, 2015	12.79	12.95	12.71	12.80	308,217	+0.00(+0.00%)
Aug 17, 2015	12.80	12.95	12.72	12.80	395,734	-0.10(-0.78%)
Aug 14, 2015	12.59	12.91	12.59	12.90	249,002	+0.26(+2.06%)
Aug 13, 2015	12.84	12.99	12.62	12.64	225,103	-0.18(-1.40%)
Aug 12, 2015	12.57	12.89	12.42	12.82	374,833	+0.21(+1.67%)
Aug 11, 2015	12.62	12.71	12.52	12.61	240,501	-0.06(-0.47%)
Aug 10, 2015	12.64	12.75	12.55	12.67	344,544	+0.08(+0.64%)
Aug 07, 2015	12.64	12.73	12.55	12.59	376,379	-0.06(-0.47%)
Aug 06, 2015	12.79	12.88	12.60	12.65	399,042	-0.16(-1.25%)
Aug 05, 2015	12.65	12.87	12.65	12.81	560,829	+0.22(+1.75%)
Aug 04, 2015	12.63	12.83	12.55	12.59	397,511	-0.07(-0.55%)
Aug 03, 2015	12.73	12.82	12.51	12.66	405,514	-0.09(-0.71%)
Jul 31, 2015	12.96	13.07	12.70	12.75	588,271	-0.20(-1.54%)
Jul 30, 2015	12.59	12.97	12.50	12.95	781,043	+0.36(+2.86%)
Jul 29, 2015	12.54	12.72	12.41	12.59	612,995	+0.10(+0.80%)
Jul 28, 2015	12.57	12.68	12.21	12.49	690,761	-0.16(-1.26%)
Jul 27, 2015	12.98	13.04	12.27	12.65	1,112,527	+0.00(+0.00%)
Jul 24, 2015	13.24	13.44	12.64	12.65	1,457,338	-0.82(-6.09%)
Jul 23, 2015	16.54	16.54	13.41	13.47	2,727,766	-3.32(-19.77%)
Jul 22, 2015	16.52	17.06	16.50	16.79	999,832	+0.22(+1.33%)
Jul 21, 2015	16.66	16.73	16.31	16.57	353,225	-0.14(-0.84%)
Jul 20, 2015	16.56	16.72	16.40	16.71	361,130	+0.22(+1.33%)
Jul 17, 2015	16.60	16.68	16.39	16.49	231,281	-0.06(-0.36%)
Jul 16, 2015	16.72	16.80	16.47	16.55	287,286	-0.04(-0.24%)
Jul 15, 2015	16.60	16.65	16.43	16.59	558,142	-0.03(-0.18%)
Jul 14, 2015	16.41	16.64	16.41	16.62	238,987	+0.15(+0.91%)
Jul 13, 2015	16.39	16.51	16.24	16.47	229,007	+0.10(+0.61%)
Jul 10, 2015	16.02	16.46	15.96	16.37	352,511	+0.45(+2.83%)
Jul 09, 2015	16.02	16.14	15.83	15.92	446,234	+0.02(+0.13%)
Jul 08, 2015	15.80	16.04	15.73	15.90	447,148	+0.03(+0.19%)
Jul 07, 2015	15.93	15.93	15.64	15.87	287,508	-0.07(-0.44%)
Jul 06, 2015	15.91	16.01	15.78	15.94	296,485	-0.03(-0.19%)
Jul 02, 2015	16.02	15.97	15.97	15.97	237,000	-0.04(-0.25%)
Jul 01, 2015	16.60	16.68	15.84	16.01	546,314	-0.56(-3.38%)
Jun 30, 2015	16.58	16.71	16.50	16.57	366,403	+0.08(+0.49%)
Jun 29, 2015	16.40	16.69	16.26	16.49	425,225	-0.25(-1.49%)
Jun 26, 2015	16.71	16.78	16.48	16.74	913,919	+0.04(+0.24%)
Jun 25, 2015	16.83	16.83	16.62	16.70	337,914	-0.06(-0.36%)
Jun 24, 2015	16.82	16.91	16.59	16.76	263,561	-0.11(-0.65%)
Jun 23, 2015	16.95	16.99	16.79	16.87	282,114	-0.11(-0.65%)
Jun 22, 2015	16.82	17.00	16.67	16.98	340,808	+0.23(+1.37%)
Jun 19, 2015	16.99	17.07	16.68	16.75	892,795	-0.21(-1.24%)
Jun 18, 2015	17.00	17.18	16.94	16.96	357,230	-0.05(-0.29%)
Jun 17, 2015	16.89	17.12	16.89	17.01	223,900	+0.19(+1.13%)
Jun 16, 2015	16.61	16.89	16.61	16.82	256,169	+0.17(+1.02%)
Jun 15, 2015	16.44	16.71	16.28	16.65	457,738	+0.18(+1.09%)
Jun 12, 2015	16.48	16.72	16.42	16.47	378,361	-0.06(-0.36%)
Jun 11, 2015	16.55	16.77	16.38	16.53	786,260	-0.02(-0.12%)
Jun 10, 2015	15.90	16.70	15.89	16.55	615,520	+0.69(+4.35%)
Jun 09, 2015	15.92	16.04	15.70	15.86	579,410	-0.09(-0.56%)
Jun 08, 2015	15.81	16.15	15.81	15.95	635,142	+0.17(+1.08%)
Jun 05, 2015	15.51	15.99	15.43	15.78	543,508	-0.08(-0.50%)
Jun 04, 2015	16.02	16.04	15.78	15.86	285,519	-0.30(-1.86%)
Jun 03, 2015	15.92	16.29	15.75	16.16	250,690	+0.20(+1.25%)
Jun 02, 2015	15.95	16.14	15.77	15.96	422,831	-0.14(-0.87%)