Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.25	15.66	15.66	15.66	299,500	+0.43(+2.82%)
Aug 28, 2014	15.33	15.46	15.18	15.23	270,303	-0.14(-0.91%)
Aug 27, 2014	15.62	15.62	15.29	15.37	286,742	-0.25(-1.60%)
Aug 26, 2014	15.30	15.64	15.19	15.62	303,313	+0.39(+2.56%)
Aug 25, 2014	15.20	15.37	15.06	15.23	223,542	+0.06(+0.40%)
Aug 22, 2014	15.21	15.25	15.07	15.17	160,473	-0.02(-0.13%)
Aug 21, 2014	15.17	15.23	15.03	15.19	195,668	-0.02(-0.13%)
Aug 20, 2014	15.21	15.33	15.05	15.21	214,646	-0.11(-0.72%)
Aug 19, 2014	15.31	15.39	15.15	15.32	198,935	+0.02(+0.13%)
Aug 18, 2014	15.12	15.29	15.00	15.30	274,796	+0.27(+1.80%)
Aug 15, 2014	15.23	15.25	14.74	15.03	356,485	-0.09(-0.60%)
Aug 14, 2014	15.24	15.24	15.03	15.12	311,935	-0.15(-0.98%)
Aug 13, 2014	15.23	15.30	15.11	15.27	350,253	+0.13(+0.86%)
Aug 12, 2014	15.72	15.78	15.12	15.14	471,948	-0.61(-3.87%)
Aug 11, 2014	15.78	15.93	15.62	15.75	336,813	+0.04(+0.25%)
Aug 08, 2014	15.56	15.85	15.49	15.71	267,918	+0.17(+1.09%)
Aug 07, 2014	15.55	15.74	15.39	15.54	428,996	+0.08(+0.52%)
Aug 06, 2014	15.44	15.65	15.28	15.46	644,011	-0.10(-0.64%)
Aug 05, 2014	15.21	15.61	15.12	15.56	313,310	+0.25(+1.63%)
Aug 04, 2014	15.60	15.60	15.28	15.31	275,315	-0.24(-1.54%)
Aug 01, 2014	15.48	15.64	15.34	15.55	473,775	+0.04(+0.26%)
Jul 31, 2014	15.27	15.72	15.27	15.51	924,173	+0.27(+1.77%)
Jul 30, 2014	15.36	15.36	15.12	15.24	680,522	+0.04(+0.26%)
Jul 29, 2014	15.42	15.48	15.19	15.20	447,834	-0.22(-1.43%)
Jul 28, 2014	15.36	15.48	15.27	15.42	339,732	+0.02(+0.13%)
Jul 25, 2014	15.40	15.81	15.30	15.40	830,147	-0.24(-1.53%)
Jul 24, 2014	15.74	16.63	15.58	15.64	976,517	+0.05(+0.32%)
Jul 23, 2014	15.44	15.61	15.21	15.59	633,815	+0.13(+0.84%)
Jul 22, 2014	15.73	15.73	15.28	15.46	452,464	+0.49(+3.27%)
Jul 21, 2014	15.02	15.13	14.66	14.97	474,940	-0.11(-0.73%)
Jul 18, 2014	14.95	15.21	14.95	15.08	469,274	+0.10(+0.67%)
Jul 17, 2014	14.86	15.18	14.86	14.98	422,453	+0.04(+0.27%)
Jul 16, 2014	15.03	15.06	14.85	14.94	410,340	-0.07(-0.47%)
Jul 15, 2014	14.98	15.19	14.92	15.01	427,618	-0.08(-0.53%)
Jul 14, 2014	15.42	15.45	15.01	15.09	369,520	-0.18(-1.18%)
Jul 11, 2014	15.08	15.39	14.86	15.27	524,578	+0.19(+1.26%)
Jul 10, 2014	14.80	15.26	14.80	15.08	803,634	+0.02(+0.13%)
Jul 09, 2014	15.82	15.91	14.97	15.06	982,756	-0.72(-4.56%)
Jul 08, 2014	15.99	16.02	15.74	15.78	438,893	-0.27(-1.68%)
Jul 07, 2014	16.35	16.35	15.92	16.05	550,508	-0.32(-1.95%)
Jul 03, 2014	16.25	16.37	16.37	16.37	197,700	+0.23(+1.43%)
Jul 02, 2014	16.24	16.32	15.96	16.14	439,575	-0.10(-0.62%)
Jul 01, 2014	16.10	16.48	16.09	16.24	666,996	+0.19(+1.18%)
Jun 30, 2014	16.18	16.18	15.85	16.05	464,309	-0.12(-0.74%)
Jun 27, 2014	16.03	16.31	15.94	16.17	1,622,025	+0.03(+0.19%)
Jun 26, 2014	16.14	16.22	15.81	16.14	400,834	+0.01(+0.06%)
Jun 25, 2014	16.11	16.27	15.95	16.13	321,890	+0.00(+0.00%)
Jun 24, 2014	16.17	16.44	16.10	16.13	327,060	-0.11(-0.68%)
Jun 23, 2014	16.34	16.35	16.09	16.24	348,723	-0.03(-0.18%)
Jun 20, 2014	16.25	16.37	16.10	16.27	489,440	+0.01(+0.06%)
Jun 19, 2014	16.45	16.53	15.88	16.26	434,612	-0.20(-1.22%)
Jun 18, 2014	16.39	16.48	16.00	16.46	382,120	+0.04(+0.24%)
Jun 17, 2014	16.09	16.46	15.96	16.42	398,882	+0.29(+1.80%)
Jun 16, 2014	15.84	16.40	15.67	16.13	420,152	+0.28(+1.77%)
Jun 13, 2014	15.85	15.94	15.69	15.85	267,586	-0.01(-0.06%)
Jun 12, 2014	15.94	15.96	15.64	15.86	373,167	-0.06(-0.38%)
Jun 11, 2014	15.75	15.94	15.56	15.92	337,071	-0.07(-0.44%)
Jun 10, 2014	16.14	16.14	15.85	15.99	330,758	+0.00(+0.00%)
Jun 06, 2014	15.87	15.99	15.70	15.99	452,898	+0.07(+0.44%)
Jun 05, 2014	15.36	15.99	15.36	15.92	480,841	+0.38(+2.45%)
Jun 04, 2014	15.74	16.18	15.37	15.54	1,080,900	-0.45(-2.81%)
Jun 03, 2014	15.52	16.10	15.50	15.99	924,772	+0.17(+1.07%)