Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.188	2.256	2.171	2.173	4,100	-0.01(-0.39%)
Aug 29, 2002	2.139	2.188	2.139	2.181	1,600	+0.03(+1.39%)
Aug 28, 2002	2.172	2.172	2.149	2.151	7,600	-0.01(-0.52%)
Aug 27, 2002	2.163	2.175	2.144	2.163	10,300	+0.02(+1.17%)
Aug 26, 2002	2.127	2.138	2.125	2.138	16,200	+0.01(+0.48%)
Aug 23, 2002	2.125	2.127	2.118	2.127	12,700	-0.00(-0.18%)
Aug 22, 2002	2.125	2.131	2.123	2.131	73,700	+0.02(+1.19%)
Aug 21, 2002	2.124	2.129	2.069	2.106	49,242	+0.06(+2.81%)
Aug 20, 2002	2.040	2.050	1.865	2.049	12,400	+0.02(+0.79%)
Aug 16, 2002	2.039	2.039	2.031	2.033	3,600	+0.00(+0.06%)
Aug 15, 2002	2.036	2.038	2.031	2.031	2,331	-0.01(-0.30%)
Aug 14, 2002	2.015	2.038	2.015	2.038	3,200	+0.03(+1.30%)
Aug 13, 2002	1.982	2.015	1.982	2.011	7,300	+0.01(+0.57%)
Aug 12, 2002	2.037	2.037	1.975	2.000	8,900	-0.01(-0.37%)
Aug 07, 2002	1.994	2.007	1.975	2.007	6,900	-0.01(-0.56%)
Aug 06, 2002	2.000	2.100	2.000	2.019	7,659	+0.02(+0.94%)
Aug 05, 2002	2.036	2.038	1.976	2.000	3,300	+0.00(+0.00%)
Aug 02, 2002	1.988	2.031	1.911	2.000	19,200	-0.03(-1.54%)
Aug 01, 2002	2.038	2.038	2.031	2.031	800	-0.01(-0.31%)
Jul 31, 2002	1.978	2.038	1.975	2.038	8,400	+0.02(+0.74%)
Jul 30, 2002	1.976	2.025	1.976	2.022	1,800	-0.00(-0.12%)
Jul 29, 2002	2.025	2.025	1.981	2.025	14,200	+0.02(+1.24%)
Jul 26, 2002	2.000	2.000	1.988	2.000	4,800	+0.00(+0.00%)
Jul 25, 2002	2.025	2.025	1.981	2.000	7,300	-0.02(-1.23%)
Jul 24, 2002	1.916	2.025	1.906	2.025	2,500,000	+0.09(+4.79%)
Jul 23, 2002	1.956	1.956	1.906	1.933	3,110,000	-0.03(-1.28%)
Jul 22, 2002	2.019	2.025	1.925	1.958	33,400	-0.07(-3.33%)
Jul 19, 2002	2.072	2.072	2.025	2.025	18,900	-0.02(-1.22%)
Jul 17, 2002	2.109	2.109	2.050	2.050	13,300	-0.04(-1.80%)
Jul 12, 2002	2.075	2.114	2.075	2.088	2,700	+0.01(+0.61%)
Jul 11, 2002	2.065	2.075	2.065	2.075	2,100	-0.02(-0.75%)
Jul 10, 2002	2.064	2.123	2.064	2.091	7,400	+0.00(+0.16%)
Jul 09, 2002	2.109	2.109	2.087	2.087	6,000	-0.02(-1.01%)
Jul 08, 2002	2.108	2.109	2.108	2.109	6,000	+0.00(+0.05%)
Jul 05, 2002	2.122	2.123	2.108	2.108	800	+0.02(+0.72%)
Jul 04, 2002	2.124	2.124	2.092	2.092	12,200	+0.00(+0.00%)
Jul 03, 2002	2.124	2.124	2.092	2.092	12,200	-0.03(-1.24%)
Jul 02, 2002	2.125	2.125	2.087	2.119	15,100	-0.01(-0.29%)
Jul 01, 2002	2.119	2.125	2.107	2.125	16,700	+0.02(+0.89%)
Jun 28, 2002	2.125	2.125	2.106	2.106	9,700	-0.02(-1.17%)
Jun 27, 2002	2.111	2.131	2.107	2.131	91,500	+0.05(+2.34%)
Jun 26, 2002	2.125	2.144	2.073	2.083	6,600	-0.04(-1.99%)
Jun 25, 2002	2.131	2.131	2.087	2.125	6,600	+0.00(+0.00%)
Jun 21, 2002	2.124	2.131	2.044	2.125	30,400	+0.01(+0.29%)
Jun 20, 2002	2.019	2.125	2.019	2.119	24,100	+0.10(+4.95%)
Jun 19, 2002	2.049	2.049	2.006	2.019	3,300	-0.03(-1.46%)
Jun 18, 2002	1.945	2.049	1.945	2.049	4,000	+0.10(+5.40%)
Jun 17, 2002	2.033	2.125	1.944	1.944	11,500	-0.01(-0.32%)
Jun 14, 2002	1.976	1.981	1.906	1.950	22,000	-0.17(-7.81%)
Jun 12, 2002	2.109	2.115	2.109	2.115	1,600	+0.01(+0.25%)
Jun 11, 2002	2.078	2.119	2.067	2.110	3,500	+0.04(+2.02%)
Jun 10, 2002	2.061	2.068	2.056	2.068	18,700	+0.01(+0.40%)
Jun 07, 2002	2.081	2.094	2.060	2.060	3,000	-0.04(-2.02%)
Jun 06, 2002	2.099	2.103	2.099	2.103	700	+0.03(+1.33%)