Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.51	60.00	57.51	58.60	7,576	+0.80(+1.38%)
Aug 24, 2016	57.80	57.80	57.80	57.80	33	+0.17(+0.29%)
Aug 23, 2016	57.63	57.63	57.63	57.63	487	-0.15(-0.26%)
Aug 22, 2016	58.00	58.63	57.77	57.78	1,061	-0.06(-0.10%)
Aug 19, 2016	57.84	57.84	57.84	57.84	100	+0.08(+0.14%)
Aug 18, 2016	57.76	57.76	57.76	57.76	374	-0.24(-0.41%)
Aug 17, 2016	57.96	58.00	57.96	58.00	250	+0.21(+0.36%)
Aug 16, 2016	57.79	57.79	57.79	57.79	190	-0.01(-0.02%)
Aug 15, 2016	57.80	57.80	57.80	57.80	100	-0.18(-0.31%)
Aug 12, 2016	57.00	58.06	57.00	57.98	1,460	+0.81(+1.42%)
Aug 11, 2016	57.17	57.17	57.17	57.17	100	-0.34(-0.59%)
Aug 10, 2016	58.00	59.70	57.19	57.51	1,625	-0.12(-0.21%)
Aug 09, 2016	58.00	58.06	57.00	57.63	2,491	-0.28(-0.48%)
Aug 08, 2016	57.00	59.00	57.00	57.91	2,904	+0.89(+1.56%)
Aug 05, 2016	57.02	57.02	57.02	57.02	100	-1.98(-3.36%)
Aug 04, 2016	59.72	59.72	59.00	59.00	205	-1.48(-2.45%)
Jul 29, 2016	59.42	60.48	60.48	60.48	200	+1.46(+2.47%)
Jul 28, 2016	59.81	60.77	59.02	59.02	1,701	-0.06(-0.10%)
Jul 27, 2016	59.40	61.00	59.00	59.08	1,664	+0.08(+0.14%)
Jul 26, 2016	59.00	59.00	59.00	59.00	405	-0.05(-0.08%)
Jul 22, 2016	59.90	59.05	59.05	59.05	33	-0.15(-0.25%)
Jul 21, 2016	59.20	59.20	59.20	59.20	481	-0.40(-0.67%)
Jul 20, 2016	60.30	60.30	59.20	59.60	1,146	-0.89(-1.47%)
Jul 19, 2016	59.51	60.49	59.51	60.49	301	+0.22(+0.37%)
Jul 15, 2016	59.00	60.27	60.27	60.27	185	+12.26(+25.54%)
Jul 14, 2016	48.01	48.01	48.01	48.01	406	-12.75(-20.98%)
Jun 30, 2016	61.94	60.76	60.76	60.76	4,200	+0.16(+0.26%)
Jun 28, 2016	59.13	60.60	60.60	60.60	600	+0.40(+0.66%)
Jun 22, 2016	61.78	60.20	60.20	60.20	8	+1.04(+1.76%)
Jun 20, 2016	59.16	59.16	59.16	59.16	101	-3.84(-6.10%)
Jun 17, 2016	63.00	63.00	63.00	63.00	942	+4.00(+6.78%)
Jun 16, 2016	58.30	59.00	58.30	59.00	382	+0.75(+1.29%)
Jun 15, 2016	62.00	62.00	58.25	58.25	242	+0.24(+0.41%)
Jun 14, 2016	58.01	58.01	58.01	58.01	100	+0.19(+0.33%)
Jun 13, 2016	59.04	60.00	57.82	57.82	533	-4.16(-6.71%)
Jun 10, 2016	61.75	62.00	61.75	61.98	1,766	-0.02(-0.03%)
Jun 08, 2016	61.60	62.00	62.00	62.00	1,000	+0.25(+0.40%)
Jun 07, 2016	61.60	61.75	59.77	61.75	3,630	-0.25(-0.40%)
Jun 06, 2016	60.89	62.00	60.89	62.00	6,367	+1.22(+2.01%)
Jun 03, 2016	59.85	61.80	59.85	60.78	4,074	+0.86(+1.44%)