NBT Bancorp Inc (NQ: NBTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.81	13.25	12.74	13.10	278,201	+0.37(+2.92%)
Aug 30, 2010	13.19	13.19	12.71	12.73	165,446	-0.47(-3.55%)
Aug 27, 2010	12.90	13.21	12.76	13.20	174,513	+0.44(+3.44%)
Aug 26, 2010	13.02	13.12	12.75	12.76	59,635	-0.23(-1.81%)
Aug 25, 2010	12.67	13.03	12.55	12.99	160,876	+0.25(+1.94%)
Aug 24, 2010	12.46	12.84	12.24	12.74	224,173	+0.20(+1.57%)
Aug 23, 2010	12.92	12.93	12.51	12.55	99,747	-0.29(-2.23%)
Aug 20, 2010	12.72	12.86	12.50	12.83	170,499	+0.07(+0.55%)
Aug 19, 2010	13.21	13.33	12.75	12.76	149,606	-0.51(-3.88%)
Aug 18, 2010	13.30	13.47	13.12	13.28	89,029	+0.00(+0.00%)
Aug 17, 2010	13.29	13.43	13.10	13.28	127,076	+0.17(+1.31%)
Aug 16, 2010	12.89	13.17	12.89	13.11	89,495	+0.10(+0.78%)
Aug 13, 2010	13.16	13.32	12.98	13.00	142,515	-0.24(-1.78%)
Aug 12, 2010	13.06	13.41	13.03	13.24	110,827	-0.08(-0.57%)
Aug 11, 2010	13.51	13.68	13.28	13.32	230,290	-0.48(-3.45%)
Aug 10, 2010	13.88	14.01	13.56	13.79	100,991	-0.30(-2.16%)
Aug 09, 2010	13.82	14.12	13.74	14.10	121,240	+0.43(+3.16%)
Aug 06, 2010	13.72	13.87	13.34	13.67	109,281	-0.26(-1.87%)
Aug 05, 2010	14.14	14.21	13.91	13.93	74,721	-0.35(-2.45%)
Aug 04, 2010	14.15	14.37	14.14	14.28	76,676	+0.18(+1.26%)
Aug 03, 2010	14.05	14.47	13.98	14.10	89,755	-0.05(-0.36%)
Aug 02, 2010	14.22	14.27	13.91	14.15	145,521	+0.12(+0.86%)
Jul 30, 2010	13.97	14.30	13.97	14.03	127,083	-0.19(-1.34%)
Jul 29, 2010	14.47	14.60	14.04	14.22	95,623	-0.08(-0.53%)
Jul 28, 2010	14.40	14.62	14.19	14.29	170,022	-0.19(-1.32%)
Jul 27, 2010	14.24	14.65	14.18	14.48	168,912	+0.36(+2.56%)
Jul 26, 2010	13.91	14.23	13.63	14.12	192,591	+0.31(+2.25%)
Jul 23, 2010	13.40	13.86	13.32	13.81	137,150	+0.30(+2.21%)
Jul 22, 2010	13.13	13.54	13.13	13.51	205,640	+0.60(+4.62%)
Jul 21, 2010	13.32	13.32	12.91	12.92	194,280	-0.32(-2.40%)
Jul 20, 2010	12.93	13.25	12.83	13.23	137,840	+0.11(+0.87%)
Jul 19, 2010	13.08	13.20	12.89	13.12	92,097	+0.08(+0.63%)
Jul 16, 2010	13.55	13.60	13.02	13.04	188,585	-0.65(-4.74%)
Jul 15, 2010	13.92	13.97	13.58	13.68	76,174	-0.22(-1.55%)
Jul 14, 2010	14.01	14.01	13.36	13.90	83,759	-0.20(-1.44%)
Jul 13, 2010	13.73	14.16	13.68	14.10	123,064	+0.58(+4.27%)
Jul 12, 2010	13.68	13.74	13.45	13.53	85,637	-0.17(-1.25%)
Jul 09, 2010	13.45	13.71	13.44	13.70	93,150	+0.18(+1.36%)
Jul 08, 2010	13.59	13.59	13.29	13.51	112,356	+0.06(+0.47%)
Jul 07, 2010	13.04	13.46	13.04	13.45	138,396	+0.50(+3.88%)
Jul 06, 2010	13.15	13.39	12.91	12.95	211,223	-0.07(-0.54%)
Jul 02, 2010	13.11	13.13	12.95	13.02	161,287	+0.04(+0.34%)
Jul 01, 2010	12.97	13.19	12.71	12.97	155,731	+0.00(+0.00%)
Jun 30, 2010	13.14	13.30	12.92	12.97	118,650	-0.14(-1.07%)
Jun 29, 2010	13.34	13.38	13.00	13.11	156,480	-0.50(-3.64%)
Jun 25, 2010	13.23	13.61	13.13	13.61	352,254	+0.41(+3.13%)
Jun 24, 2010	13.36	13.50	13.18	13.20	76,312	-0.24(-1.75%)
Jun 23, 2010	13.42	13.58	12.84	13.43	140,494	-0.04(-0.33%)
Jun 22, 2010	13.80	13.91	13.46	13.47	121,839	-0.23(-1.71%)
Jun 21, 2010	14.00	14.09	13.61	13.71	95,944	-0.10(-0.69%)
Jun 18, 2010	13.94	13.94	13.70	13.80	241,351	-0.04(-0.28%)
Jun 17, 2010	14.00	14.00	13.76	13.84	103,934	-0.04(-0.28%)
Jun 16, 2010	13.68	14.02	13.68	13.88	151,037	+0.10(+0.69%)
Jun 15, 2010	13.54	13.85	13.39	13.79	122,562	+0.39(+2.94%)
Jun 14, 2010	13.68	13.72	13.35	13.39	93,076	-0.11(-0.80%)
Jun 11, 2010	13.28	13.52	13.26	13.50	79,920	+0.13(+1.00%)
Jun 10, 2010	13.27	13.38	13.09	13.37	169,342	+0.32(+2.48%)
Jun 09, 2010	13.35	13.35	12.94	13.04	175,999	-0.17(-1.25%)
Jun 08, 2010	13.30	13.33	12.92	13.21	154,975	+0.04(+0.34%)
Jun 07, 2010	13.35	13.55	13.13	13.16	186,003	-0.16(-1.19%)
Jun 04, 2010	13.87	13.98	13.28	13.32	252,544	-0.88(-6.22%)
Jun 03, 2010	13.96	14.29	13.92	14.21	218,146	+0.19(+1.36%)
Jun 02, 2010	13.53	14.04	13.51	14.01	191,779	+0.50(+3.71%)