Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.11	28.11	26.82	27.29	197,600	-0.57(-2.05%)
Aug 29, 2019	27.38	28.08	27.33	27.86	200,494	+0.87(+3.22%)
Aug 28, 2019	26.92	27.35	26.51	26.99	117,464	-0.10(-0.37%)
Aug 27, 2019	27.59	27.59	26.64	27.09	125,510	-0.25(-0.91%)
Aug 26, 2019	28.15	28.15	27.25	27.34	135,799	-0.34(-1.23%)
Aug 23, 2019	28.61	28.61	27.32	27.68	167,100	-1.27(-4.39%)
Aug 22, 2019	28.99	29.11	28.42	28.95	122,698	+0.02(+0.07%)
Aug 21, 2019	28.49	28.95	28.03	28.93	152,275	+0.59(+2.08%)
Aug 20, 2019	28.92	29.10	28.31	28.34	147,509	-0.59(-2.04%)
Aug 19, 2019	28.92	29.07	28.53	28.93	166,643	+0.48(+1.69%)
Aug 16, 2019	28.01	28.46	27.79	28.45	151,300	+0.64(+2.30%)
Aug 15, 2019	28.14	28.16	27.29	27.81	203,304	-0.31(-1.10%)
Aug 14, 2019	28.04	28.41	27.66	28.12	236,417	-0.29(-1.02%)
Aug 13, 2019	28.15	28.94	28.15	28.41	80,543	+0.27(+0.96%)
Aug 12, 2019	28.01	28.47	27.97	28.14	186,754	-0.11(-0.39%)
Aug 09, 2019	28.36	28.41	27.80	28.25	198,900	-0.23(-0.81%)
Aug 08, 2019	28.82	28.97	28.39	28.48	215,313	-0.11(-0.38%)
Aug 07, 2019	28.51	29.11	28.15	28.59	210,969	-0.25(-0.87%)
Aug 06, 2019	29.70	29.97	28.60	28.84	211,381	-0.57(-1.94%)
Aug 05, 2019	30.05	30.47	29.02	29.41	234,147	-1.42(-4.61%)
Aug 02, 2019	30.69	31.04	30.27	30.83	246,900	-0.01(-0.03%)
Aug 01, 2019	32.87	32.87	30.63	30.84	371,053	-0.54(-1.72%)
Jul 31, 2019	32.66	34.23	30.59	31.38	1,034,996	-4.37(-12.22%)
Jul 30, 2019	34.75	35.97	34.74	35.75	274,293	+0.65(+1.85%)
Jul 29, 2019	35.08	35.32	34.87	35.10	150,108	-0.10(-0.28%)
Jul 26, 2019	35.33	35.40	34.64	35.20	127,400	+0.06(+0.17%)
Jul 25, 2019	35.87	36.38	35.11	35.14	302,963	-0.99(-2.74%)
Jul 24, 2019	34.76	36.25	34.76	36.13	262,299	+1.61(+4.66%)
Jul 23, 2019	34.36	34.59	34.15	34.52	114,699	+0.30(+0.88%)
Jul 22, 2019	33.65	34.88	33.65	34.22	139,336	+0.59(+1.75%)
Jul 19, 2019	33.45	33.90	33.08	33.63	173,400	+0.14(+0.42%)
Jul 18, 2019	33.13	34.15	33.10	33.49	176,521	+0.41(+1.24%)
Jul 17, 2019	33.06	33.25	32.55	33.08	165,323	-0.04(-0.12%)
Jul 16, 2019	33.90	33.90	33.12	33.12	151,114	-0.81(-2.39%)
Jul 15, 2019	33.59	34.10	33.30	33.93	165,531	+0.34(+1.01%)
Jul 12, 2019	33.38	33.82	33.28	33.59	136,500	+0.31(+0.93%)
Jul 11, 2019	33.71	33.71	33.04	33.28	164,771	-0.30(-0.89%)
Jul 10, 2019	33.79	34.43	33.55	33.58	154,846	-0.03(-0.09%)
Jul 09, 2019	33.13	33.65	32.84	33.61	160,295	-0.12(-0.36%)
Jul 08, 2019	33.49	33.86	33.10	33.73	142,522	-0.06(-0.18%)
Jul 05, 2019	33.70	33.93	33.24	33.79	88,300	-0.26(-0.76%)
Jul 03, 2019	34.46	34.61	33.39	34.05	109,200	-0.47(-1.36%)
Jul 02, 2019	35.23	35.23	34.15	34.52	155,392	-0.75(-2.13%)
Jul 01, 2019	35.27	35.50	35.02	35.27	297,535	+0.56(+1.61%)
Jun 28, 2019	35.18	35.70	34.08	34.71	1,197,100	-0.74(-2.09%)
Jun 27, 2019	33.80	35.81	33.79	35.45	680,218	+1.63(+4.82%)
Jun 26, 2019	33.92	34.33	33.66	33.82	213,329	+0.31(+0.93%)
Jun 25, 2019	34.53	34.60	33.38	33.51	424,234	-0.80(-2.33%)
Jun 24, 2019	33.99	35.78	33.38	34.31	990,264	+0.54(+1.60%)
Jun 21, 2019	33.91	34.94	33.08	33.77	1,004,300	-0.32(-0.94%)
Jun 20, 2019	34.15	34.34	33.67	34.09	109,002	+0.42(+1.25%)
Jun 19, 2019	33.97	34.03	33.20	33.67	221,792	+0.12(+0.36%)
Jun 18, 2019	32.91	34.16	32.81	33.55	264,485	+1.00(+3.07%)
Jun 17, 2019	32.74	33.01	32.31	32.55	217,886	-0.25(-0.76%)
Jun 14, 2019	32.17	32.89	31.97	32.80	178,000	+0.15(+0.46%)
Jun 13, 2019	32.53	33.12	32.25	32.65	248,086	+0.18(+0.55%)
Jun 12, 2019	32.37	32.53	31.86	32.47	192,474	-0.13(-0.40%)
Jun 11, 2019	33.02	33.11	32.16	32.60	168,778	-0.05(-0.15%)
Jun 10, 2019	32.00	32.98	32.00	32.65	156,850	+0.80(+2.51%)
Jun 07, 2019	31.19	32.06	31.19	31.85	168,100	+0.84(+2.71%)
Jun 06, 2019	30.48	31.06	30.29	31.01	241,361	+0.45(+1.47%)
Jun 05, 2019	29.97	30.92	29.97	30.56	309,542	+0.73(+2.45%)
Jun 04, 2019	28.86	29.85	28.81	29.83	159,879	+1.35(+4.74%)