Marine Petroleum U (NQ: MARPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.404	7.434	7.380	7.431	1,606	-0.01(-0.14%)
Aug 30, 2011	7.287	7.441	7.253	7.441	1,314	+0.06(+0.79%)
Aug 29, 2011	7.284	7.619	7.280	7.383	9,038	+0.03(+0.47%)
Aug 26, 2011	7.175	7.349	7.175	7.349	10,519	+0.17(+2.37%)
Aug 25, 2011	7.015	7.178	7.015	7.178	13,322	+0.19(+2.77%)
Aug 24, 2011	6.724	7.038	6.711	6.985	13,393	+0.38(+5.72%)
Aug 23, 2011	6.536	6.671	6.514	6.607	12,504	+0.03(+0.45%)
Aug 22, 2011	6.727	6.727	6.577	6.577	7,014	+0.02(+0.31%)
Aug 19, 2011	6.624	6.741	6.557	6.557	6,873	-0.16(-2.34%)
Aug 18, 2011	6.714	6.714	6.714	6.714	299	+0.08(+1.16%)
Aug 17, 2011	6.547	6.710	6.547	6.637	4,763	-0.08(-1.18%)
Aug 16, 2011	6.250	7.025	6.250	6.717	8,981	+0.04(+0.54%)
Aug 12, 2011	6.681	6.681	6.681	6.681	0	+0.15(+2.25%)
Aug 11, 2011	6.624	6.624	6.534	6.534	2,451	-0.45(-6.41%)
Aug 10, 2011	6.801	7.081	6.330	6.981	6,601	+0.67(+10.58%)
Aug 09, 2011	6.307	6.334	6.079	6.313	7,065	+0.22(+3.56%)
Aug 08, 2011	6.146	6.236	6.079	6.096	25,859	-0.15(-2.36%)
Aug 05, 2011	6.353	6.353	6.183	6.243	21,381	-0.05(-0.84%)
Aug 04, 2011	6.699	6.701	6.297	6.297	5,921	-0.45(-6.68%)
Aug 03, 2011	6.764	6.764	6.747	6.747	2,209	-0.02(-0.30%)
Aug 02, 2011	6.768	6.768	6.766	6.768	3,215	-0.14(-2.08%)
Aug 01, 2011	6.691	6.921	6.691	6.911	9,430	+0.23(+3.45%)
Jul 29, 2011	6.747	6.781	6.681	6.681	16,163	-0.09(-1.38%)
Jul 28, 2011	6.791	6.848	6.747	6.774	3,329	-0.11(-1.55%)
Jul 27, 2011	6.881	6.881	6.881	6.881	898	-0.07(-0.96%)
Jul 26, 2011	6.988	7.068	6.881	6.948	5,987	+0.08(+1.22%)
Jul 25, 2011	7.001	7.015	6.771	6.864	3,550	-0.14(-2.00%)
Jul 22, 2011	7.005	7.015	6.768	7.005	8,729	+0.01(+0.10%)
Jul 21, 2011	7.015	7.015	6.998	6.998	2,320	-0.02(-0.24%)
Jul 20, 2011	6.699	7.085	6.699	7.015	4,676	+0.06(+0.91%)
Jul 19, 2011	6.714	6.965	6.714	6.951	2,694	-0.09(-1.23%)
Jul 18, 2011	6.778	7.075	6.778	7.038	6,211	+0.06(+0.81%)
Jul 15, 2011	6.821	6.981	6.764	6.981	10,957	+0.06(+0.92%)
Jul 14, 2011	6.808	7.069	6.794	6.918	2,694	+0.08(+1.17%)
Jul 13, 2011	6.968	6.970	6.838	6.838	6,439	-0.23(-3.22%)
Jul 12, 2011	6.791	7.065	6.791	7.065	7,178	+0.27(+4.03%)
Jul 11, 2011	6.691	6.791	6.684	6.791	12,642	-0.01(-0.10%)
Jul 08, 2011	6.911	6.921	6.684	6.798	6,610	-0.04(-0.63%)
Jul 07, 2011	6.768	6.841	6.768	6.841	4,029	+0.08(+1.14%)
Jul 06, 2011	6.764	6.764	6.764	6.764	299	-0.08(-1.17%)
Jul 05, 2011	6.811	6.844	6.811	6.844	1,781	+0.09(+1.39%)
Jul 01, 2011	6.751	6.751	6.751	6.751	898	-0.07(-1.03%)
Jun 30, 2011	6.764	6.841	6.764	6.821	4,553	+0.03(+0.45%)
Jun 29, 2011	6.881	6.881	6.791	6.791	6,711	-0.06(-0.83%)
Jun 28, 2011	6.841	6.848	6.799	6.848	8,403	+0.05(+0.79%)
Jun 27, 2011	6.851	6.851	6.794	6.794	3,143	-0.05(-0.78%)
Jun 24, 2011	6.848	6.848	6.524	6.848	4,056	+0.07(+1.04%)
Jun 23, 2011	6.617	6.777	6.508	6.777	5,343	+0.12(+1.85%)
Jun 22, 2011	6.611	6.654	6.611	6.654	3,260	+0.03(+0.50%)
Jun 21, 2011	6.484	6.621	6.484	6.621	1,197	+0.10(+1.59%)
Jun 20, 2011	6.517	6.603	6.517	6.517	6,167	+0.21(+3.34%)
Jun 17, 2011	6.280	6.443	6.276	6.307	5,218	-0.03(-0.43%)
Jun 16, 2011	6.527	6.574	6.250	6.334	9,436	-0.32(-4.86%)
Jun 15, 2011	6.597	6.657	6.597	6.657	1,856	+0.00(+0.00%)
Jun 14, 2011	6.677	6.677	6.524	6.657	5,089	-0.02(-0.35%)
Jun 13, 2011	6.931	6.931	6.517	6.680	14,699	-0.04(-0.55%)
Jun 10, 2011	6.764	6.764	6.717	6.717	3,592	-0.04(-0.54%)
Jun 09, 2011	6.697	6.761	6.454	6.754	6,331	+0.07(+1.05%)
Jun 08, 2011	6.714	6.784	6.593	6.684	9,124	-0.01(-0.20%)
Jun 07, 2011	6.741	6.741	6.697	6.697	5,496	+0.07(+1.04%)
Jun 06, 2011	6.597	6.629	6.597	6.629	1,389	+0.03(+0.48%)