Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.67	23.67	23.67	0	+0.16(+0.68%)
Aug 30, 2018	23.55	23.75	23.33	23.51	111,064	-0.11(-0.46%)
Aug 29, 2018	23.87	23.94	23.58	23.62	134,614	-0.26(-1.08%)
Aug 28, 2018	24.04	24.12	23.82	23.88	139,234	-0.20(-0.82%)
Aug 27, 2018	24.48	24.95	24.04	24.08	171,906	-0.35(-1.42%)
Aug 24, 2018	23.69	24.53	23.63	24.43	277,824	+0.74(+3.13%)
Aug 23, 2018	23.50	23.75	23.37	23.68	147,582	+0.14(+0.60%)
Aug 22, 2018	23.60	23.82	23.35	23.54	155,906	-0.10(-0.44%)
Aug 21, 2018	23.41	23.84	23.41	23.65	140,703	+0.23(+1.00%)
Aug 20, 2018	23.65	23.67	23.25	23.41	119,585	-0.17(-0.74%)
Aug 17, 2018	23.35	23.72	23.35	23.59	88,968	+0.19(+0.80%)
Aug 16, 2018	23.30	23.70	23.23	23.40	125,520	+0.12(+0.52%)
Aug 15, 2018	23.23	23.33	22.88	23.28	93,011	+0.02(+0.08%)
Aug 14, 2018	23.12	23.53	23.03	23.26	199,271	+0.26(+1.14%)
Aug 13, 2018	22.53	23.11	22.53	23.00	159,498	+0.41(+1.82%)
Aug 10, 2018	22.71	22.73	22.44	22.58	94,095	-0.32(-1.39%)
Aug 09, 2018	23.03	23.30	22.82	22.90	162,438	-0.16(-0.69%)
Aug 08, 2018	22.94	23.40	22.27	23.06	223,982	+0.23(+1.03%)
Aug 07, 2018	23.05	23.15	22.75	22.83	109,910	-0.13(-0.57%)
Aug 06, 2018	22.72	23.12	22.59	22.96	102,539	+0.28(+1.24%)
Aug 03, 2018	22.95	22.95	22.49	22.68	131,370	-0.22(-0.94%)
Aug 02, 2018	22.91	23.07	22.63	22.89	133,068	-0.02(-0.08%)
Aug 01, 2018	22.74	23.06	22.58	22.91	125,698	+0.17(+0.74%)
Jul 31, 2018	22.36	22.80	22.11	22.74	169,951	+0.50(+2.23%)
Jul 30, 2018	22.50	22.77	22.22	22.25	82,794	-0.25(-1.12%)
Jul 27, 2018	22.77	22.88	22.19	22.50	77,540	-0.28(-1.23%)
Jul 26, 2018	22.33	22.81	22.33	22.78	132,470	+0.54(+2.44%)
Jul 25, 2018	21.89	22.24	21.87	22.24	94,258	+0.34(+1.54%)
Jul 24, 2018	21.82	22.00	21.72	21.90	90,613	+0.11(+0.52%)
Jul 23, 2018	21.41	21.90	21.38	21.79	116,392	+0.33(+1.53%)
Jul 20, 2018		21.74	21.44	21.46	98,325	-0.27(-1.25%)
Jul 19, 2018	21.81	21.86	21.61	21.73	130,844	-0.15(-0.68%)
Jul 18, 2018	21.33	21.89	21.24	21.88	103,470	+0.47(+2.19%)
Jul 17, 2018	20.91	21.44	20.91	21.41	143,255	+0.50(+2.37%)
Jul 16, 2018	21.18	21.40	20.84	20.92	99,377	-0.26(-1.24%)
Jul 13, 2018		21.38	20.95	21.18	96,529	+0.12(+0.58%)
Jul 12, 2018	21.50	21.50	20.91	21.06	179,903	-0.33(-1.53%)
Jul 11, 2018	21.57	21.78	21.36	21.38	77,268	-0.24(-1.13%)
Jul 10, 2018	21.84	21.96	21.53	21.63	227,454	-0.24(-1.11%)
Jul 09, 2018	21.72	22.07	21.72	21.87	210,601	+0.24(+1.13%)
Jul 06, 2018	21.50	21.73	21.38	21.63	133,466	+0.17(+0.79%)
Jul 05, 2018	21.64	21.65	21.24	21.46	117,611	+0.03(+0.13%)
Jul 03, 2018		21.43	21.43	21.43	0	+0.00(+0.00%)
Jul 02, 2018	20.95	21.48	20.81	21.43	143,400	+0.41(+1.96%)
Jun 29, 2018	21.02	21.21	20.92	21.02	122,095	+0.10(+0.49%)
Jun 28, 2018	20.60	21.02	20.54	20.92	138,771	+0.26(+1.27%)
Jun 27, 2018	21.25	21.25	20.62	20.65	188,359	-0.59(-2.78%)
Jun 26, 2018	21.21	21.37	20.94	21.24	173,204	+0.05(+0.22%)
Jun 25, 2018	21.39	21.39	20.99	21.20	151,937	-0.27(-1.26%)
Jun 22, 2018	21.52	21.68	21.32	21.47	314,044	+0.02(+0.09%)
Jun 21, 2018	21.62	21.69	21.18	21.45	155,765	-0.17(-0.78%)
Jun 20, 2018	21.91	21.91	21.58	21.62	144,319	-0.27(-1.24%)
Jun 19, 2018	21.89	22.13	21.62	21.89	218,246	-0.09(-0.43%)
Jun 18, 2018	21.89	22.08	21.53	21.98	252,599	+0.01(+0.04%)
Jun 15, 2018		21.97	21.42	21.97	317,232	-0.09(-0.42%)
Jun 14, 2018	22.07	22.21	21.77	22.07	171,910	+0.07(+0.30%)
Jun 13, 2018	21.96	22.34	21.65	22.00	318,206	+0.19(+0.86%)
Jun 12, 2018	21.79	21.93	21.62	21.82	163,687	+0.04(+0.17%)
Jun 11, 2018	21.54	22.04	21.54	21.78	365,568	+0.28(+1.31%)
Jun 08, 2018	21.58	21.80	21.21	21.50	222,208	-0.07(-0.35%)
Jun 07, 2018	21.76	21.85	21.36	21.57	194,658	-0.17(-0.78%)
Jun 06, 2018	22.04	22.32	21.60	21.74	173,216	-0.24(-1.11%)
Jun 05, 2018	21.83	22.23	21.83	21.98	172,452	+0.15(+0.69%)
Jun 04, 2018	21.47	21.92	21.43	21.83	180,648	+0.37(+1.70%)