Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.43	13.47	12.79	13.07	221,014	-0.24(-1.81%)
Aug 30, 2011	13.11	13.41	12.79	13.31	224,160	+0.05(+0.39%)
Aug 29, 2011	12.55	13.29	12.27	13.26	143,257	+0.84(+6.79%)
Aug 26, 2011	11.92	12.48	11.76	12.42	87,571	+0.33(+2.77%)
Aug 25, 2011	13.03	13.03	12.03	12.08	152,005	-0.78(-6.06%)
Aug 24, 2011	12.74	13.11	12.49	12.86	235,800	+0.03(+0.27%)
Aug 23, 2011	11.91	12.84	11.67	12.83	186,752	+0.99(+8.40%)
Aug 22, 2011	12.12	12.17	11.60	11.83	128,526	+0.14(+1.17%)
Aug 19, 2011	11.71	12.33	11.62	11.70	188,736	-0.35(-2.92%)
Aug 18, 2011	12.61	12.62	11.95	12.05	257,356	-1.05(-8.04%)
Aug 17, 2011	13.54	13.58	12.95	13.10	261,670	-0.30(-2.24%)
Aug 16, 2011	13.47	13.60	13.08	13.40	219,835	-0.16(-1.20%)
Aug 15, 2011	13.05	14.13	13.05	13.57	283,573	+0.72(+5.60%)
Aug 12, 2011	13.33	13.72	12.56	12.85	244,280	-0.35(-2.66%)
Aug 11, 2011	11.85	13.52	11.85	13.20	511,110	+1.48(+12.66%)
Aug 10, 2011	12.43	12.91	11.66	11.71	626,092	+0.12(+1.03%)
Aug 09, 2011	11.05	11.63	10.33	11.59	398,199	+0.84(+7.81%)
Aug 08, 2011	11.59	11.94	10.74	10.75	315,775	-1.25(-10.42%)
Aug 05, 2011	12.20	12.53	11.71	12.01	322,545	+0.05(+0.43%)
Aug 04, 2011	12.34	12.60	11.89	11.95	251,064	-0.57(-4.58%)
Aug 03, 2011	12.41	12.73	11.93	12.53	250,554	+0.15(+1.25%)
Aug 02, 2011	13.03	13.26	12.37	12.37	169,303	-0.73(-5.56%)
Aug 01, 2011	13.58	13.58	13.02	13.10	145,263	-0.31(-2.30%)
Jul 29, 2011	13.35	13.59	13.03	13.41	141,031	-0.06(-0.45%)
Jul 28, 2011	13.10	13.63	13.04	13.47	171,863	+0.33(+2.48%)
Jul 27, 2011	13.72	13.75	13.11	13.15	175,127	-0.70(-5.07%)
Jul 26, 2011	14.06	14.07	13.76	13.85	80,679	-0.21(-1.52%)
Jul 25, 2011	14.11	14.27	14.02	14.06	131,686	-0.21(-1.44%)
Jul 22, 2011	14.31	14.56	14.05	14.27	158,525	-0.18(-1.25%)
Jul 21, 2011	13.51	14.50	13.51	14.45	211,817	+1.05(+7.80%)
Jul 20, 2011	13.53	13.53	13.30	13.40	62,184	-0.09(-0.64%)
Jul 19, 2011	13.31	13.51	13.21	13.49	89,894	+0.34(+2.61%)
Jul 18, 2011	13.38	13.40	13.04	13.15	87,289	-0.32(-2.35%)
Jul 15, 2011	13.39	13.58	13.34	13.46	113,005	+0.11(+0.83%)
Jul 14, 2011	13.87	13.94	13.32	13.35	157,576	-0.51(-3.65%)
Jul 13, 2011	13.87	14.08	13.69	13.86	168,468	+0.04(+0.31%)
Jul 12, 2011	13.85	14.03	13.73	13.81	143,458	-0.08(-0.56%)
Jul 11, 2011	14.24	14.37	13.78	13.89	205,188	-0.59(-4.08%)
Jul 08, 2011	14.73	14.82	14.26	14.48	164,426	-0.51(-3.42%)
Jul 07, 2011	14.74	15.07	14.66	15.00	123,954	+0.37(+2.51%)
Jul 06, 2011	14.19	14.63	14.15	14.63	232,591	+0.44(+3.08%)
Jul 05, 2011	14.40	14.40	14.13	14.19	195,167	-0.20(-1.37%)
Jul 01, 2011	14.11	14.42	13.96	14.39	146,253	+0.25(+1.76%)
Jun 30, 2011	14.02	14.29	14.02	14.14	234,485	+0.15(+1.04%)
Jun 29, 2011	14.12	14.12	13.81	13.99	123,568	-0.10(-0.73%)
Jun 28, 2011	14.03	14.10	13.86	14.10	226,110	+0.09(+0.61%)
Jun 27, 2011	13.54	14.21	13.49	14.01	265,428	+0.56(+4.14%)
Jun 24, 2011	13.62	13.87	13.32	13.45	424,434	-0.13(-0.95%)
Jun 23, 2011	13.27	13.66	13.16	13.58	309,197	+0.15(+1.15%)
Jun 22, 2011	12.76	13.62	12.73	13.43	344,706	+0.63(+4.89%)
Jun 21, 2011	12.73	12.94	12.54	12.80	386,245	+0.22(+1.77%)
Jun 20, 2011	12.73	12.85	12.52	12.58	195,990	-0.15(-1.21%)
Jun 17, 2011	13.01	13.08	12.58	12.73	233,248	-0.14(-1.07%)
Jun 16, 2011	12.97	13.17	12.77	12.87	162,252	-0.09(-0.73%)
Jun 15, 2011	13.11	13.15	12.79	12.97	266,727	-0.33(-2.45%)
Jun 14, 2011	13.29	13.42	13.12	13.29	250,459	+0.22(+1.70%)
Jun 13, 2011	13.33	13.45	13.07	13.07	225,397	-0.14(-1.04%)
Jun 10, 2011	13.33	13.38	12.93	13.21	225,050	-0.21(-1.60%)
Jun 09, 2011	13.63	13.67	13.33	13.42	195,716	-0.12(-0.89%)
Jun 08, 2011	13.64	13.73	13.48	13.54	188,370	-0.19(-1.37%)
Jun 07, 2011	13.93	13.98	13.72	13.73	147,683	-0.05(-0.37%)
Jun 06, 2011	13.85	14.01	13.71	13.78	135,917	-0.15(-1.05%)