East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	68.80	69.19	67.83	68.01	483,289	-0.57(-0.84%)
Aug 30, 2022	69.30	69.31	67.60	68.59	696,806	-0.41(-0.59%)
Aug 29, 2022	68.99	69.79	68.43	68.99	698,077	-0.69(-0.99%)
Aug 26, 2022	72.01	72.26	69.67	69.68	547,163	-2.10(-2.93%)
Aug 25, 2022	70.23	71.83	70.23	71.78	507,572	+1.65(+2.35%)
Aug 24, 2022	69.74	70.44	69.37	70.13	299,007	+0.06(+0.08%)
Aug 23, 2022	70.47	71.29	69.84	70.08	527,776	-0.07(-0.09%)
Aug 22, 2022	70.84	71.87	69.78	70.14	784,636	-1.80(-2.50%)
Aug 19, 2022	72.30	72.48	71.47	71.94	851,001	-0.82(-1.13%)
Aug 18, 2022	72.41	72.98	71.82	72.76	436,870	+0.70(+0.97%)
Aug 17, 2022	71.99	72.64	71.60	72.07	540,336	-1.04(-1.42%)
Aug 16, 2022	71.70	73.55	71.70	73.10	512,571	+0.97(+1.35%)
Aug 15, 2022	71.08	72.32	70.79	72.13	540,333	+0.52(+0.72%)
Aug 12, 2022	70.87	71.62	70.44	71.61	474,668	+1.25(+1.78%)
Aug 11, 2022	69.95	71.01	69.95	70.36	536,876	+0.72(+1.03%)
Aug 10, 2022	67.41	69.70	67.11	69.64	878,327	+3.59(+5.44%)
Aug 09, 2022	66.21	66.30	65.26	66.05	569,458	-0.06(-0.09%)
Aug 08, 2022	66.34	66.96	65.95	66.11	395,937	-0.08(-0.11%)
Aug 05, 2022	64.72	66.39	64.64	66.19	509,548	+1.05(+1.61%)
Aug 04, 2022	66.38	66.38	65.05	65.14	625,579	-1.51(-2.26%)
Aug 03, 2022	66.77	67.30	66.21	66.65	699,198	+0.50(+0.76%)
Aug 02, 2022	66.95	66.96	65.93	66.15	777,194	-1.18(-1.75%)
Aug 01, 2022	66.97	67.83	66.35	67.33	961,975	-0.32(-0.47%)
Jul 29, 2022	66.06	67.96	65.97	67.65	1,072,065	+1.62(+2.45%)
Jul 28, 2022	66.03	66.45	64.62	66.03	644,227	-0.31(-0.47%)
Jul 27, 2022	65.27	66.77	65.12	66.33	660,187	+1.31(+2.02%)
Jul 26, 2022	66.68	67.19	65.00	65.02	646,692	-2.53(-3.75%)
Jul 25, 2022	66.42	67.86	66.07	67.55	776,660	+2.10(+3.21%)
Jul 22, 2022	67.40	67.89	64.95	65.45	696,513	-1.63(-2.43%)
Jul 21, 2022	66.69	67.33	65.56	67.08	1,295,974	+0.40(+0.60%)
Jul 20, 2022	64.63	66.83	64.24	66.68	1,227,645	+1.28(+1.96%)
Jul 19, 2022	64.24	65.72	63.98	65.40	893,334	+2.26(+3.58%)
Jul 18, 2022	62.97	64.08	62.86	63.14	1,020,662	+0.92(+1.48%)
Jul 15, 2022	61.03	62.39	59.98	62.22	591,170	+2.38(+3.98%)
Jul 14, 2022	59.62	60.24	58.84	59.84	628,144	-1.22(-2.00%)
Jul 13, 2022	61.41	61.48	60.49	61.06	615,932	-0.83(-1.35%)
Jul 12, 2022	60.92	62.87	60.91	61.89	605,138	+0.38(+0.62%)
Jul 11, 2022	62.19	62.50	61.18	61.51	740,233	-1.54(-2.44%)
Jul 08, 2022	63.39	63.39	62.19	63.05	691,587	+0.02(+0.03%)
Jul 07, 2022	62.29	63.17	62.29	63.03	569,845	+1.10(+1.77%)
Jul 06, 2022	61.58	62.41	60.62	61.93	754,519	-0.31(-0.50%)
Jul 05, 2022	59.86	62.27	59.27	62.24	726,217	+0.67(+1.10%)
Jul 01, 2022	60.73	61.80	60.11	61.56	662,508	+0.84(+1.39%)
Jun 30, 2022	60.39	61.67	59.22	60.72	1,250,288	-1.53(-2.45%)
Jun 29, 2022	62.99	63.34	61.83	62.25	1,031,294	-0.55(-0.88%)
Jun 28, 2022	63.09	63.69	62.24	62.80	1,201,575	+0.12(+0.19%)
Jun 27, 2022	62.79	63.69	61.98	62.68	581,652	-0.18(-0.28%)
Jun 24, 2022	60.49	63.04	60.13	62.86	1,413,297	+2.89(+4.81%)
Jun 23, 2022	60.48	60.48	58.50	59.97	1,180,104	-0.71(-1.17%)
Jun 22, 2022	59.05	60.89	59.03	60.68	1,340,678	+0.67(+1.11%)
Jun 21, 2022	60.39	60.80	59.59	60.02	1,205,989	+1.19(+2.02%)
Jun 17, 2022	57.77	59.52	57.77	58.83	1,739,286	+0.83(+1.44%)
Jun 16, 2022	59.21	59.47	57.78	57.99	1,018,116	-2.98(-4.89%)
Jun 15, 2022	61.26	62.15	60.01	60.97	944,816	+0.26(+0.43%)
Jun 14, 2022	61.05	61.64	60.19	60.71	797,817	+0.24(+0.40%)
Jun 13, 2022	60.75	61.01	59.37	60.47	1,102,233	-1.53(-2.46%)
Jun 10, 2022	64.66	65.32	61.77	62.00	1,350,907	-4.52(-6.79%)
Jun 09, 2022	68.04	68.04	66.50	66.51	908,874	-1.73(-2.54%)
Jun 08, 2022	68.91	68.91	67.55	68.25	639,770	-1.49(-2.14%)
Jun 07, 2022	67.95	69.74	67.80	69.74	546,785	+0.89(+1.29%)
Jun 06, 2022	69.31	70.08	68.73	68.85	486,665	+0.50(+0.73%)
Jun 03, 2022	68.92	69.10	67.77	68.35	705,284	-1.27(-1.83%)
Jun 02, 2022	67.26	69.63	66.74	69.62	795,831	+2.61(+3.89%)