Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.16	11.19	11.03	11.10	383,148	+0.03(+0.31%)
Aug 30, 2012	11.17	11.23	11.06	11.06	357,086	-0.15(-1.37%)
Aug 29, 2012	11.29	11.30	11.18	11.22	345,404	-0.09(-0.75%)
Aug 27, 2012	11.38	11.43	11.24	11.30	312,568	-0.06(-0.53%)
Aug 24, 2012	11.41	11.46	11.31	11.36	177,347	-0.07(-0.60%)
Aug 23, 2012	11.46	11.51	11.37	11.43	201,797	-0.05(-0.45%)
Aug 22, 2012	11.42	11.56	11.40	11.48	251,733	+0.03(+0.22%)
Aug 21, 2012	11.43	11.53	11.39	11.46	291,399	+0.03(+0.30%)
Aug 20, 2012	11.50	11.52	11.38	11.42	839,400	-0.10(-0.89%)
Aug 17, 2012	11.56	11.57	11.46	11.52	201,900	+0.01(+0.07%)
Aug 16, 2012	11.56	11.56	11.44	11.52	337,264	-0.02(-0.15%)
Aug 15, 2012	11.36	11.60	11.36	11.53	552,653	+0.13(+1.12%)
Aug 14, 2012	11.51	11.56	11.35	11.41	232,550	-0.02(-0.15%)
Aug 13, 2012	11.48	11.62	11.35	11.42	193,631	-0.06(-0.52%)
Aug 10, 2012	11.48	11.52	11.42	11.48	295,487	+0.00(+0.00%)
Aug 09, 2012	11.58	11.60	11.41	11.48	466,431	-0.09(-0.81%)
Aug 08, 2012	11.55	11.65	11.55	11.58	359,692	-0.02(-0.15%)
Aug 07, 2012	11.69	11.70	11.52	11.59	264,005	+0.00(+0.00%)
Aug 06, 2012	11.70	11.80	11.58	11.59	232,155	-0.09(-0.73%)
Aug 03, 2012	11.80	11.84	11.66	11.68	346,566	+0.03(+0.29%)
Aug 02, 2012	11.38	11.69	11.33	11.64	349,717	+0.10(+0.89%)
Aug 01, 2012	11.88	11.98	11.54	11.54	277,403	-0.31(-2.59%)
Jul 31, 2012	11.93	11.98	11.83	11.85	379,885	-0.09(-0.71%)
Jul 30, 2012	12.10	12.13	11.92	11.93	312,211	-0.14(-1.13%)
Jul 27, 2012	11.75	12.10	11.73	12.07	348,189	+0.40(+3.43%)
Jul 26, 2012	11.85	11.93	11.66	11.67	504,673	-0.04(-0.36%)
Jul 25, 2012	11.75	11.75	11.66	11.71	592,607	+0.03(+0.22%)
Jul 24, 2012	11.66	11.73	11.59	11.69	527,659	+0.01(+0.07%)
Jul 23, 2012	11.53	11.73	11.44	11.68	556,902	-0.03(-0.29%)
Jul 20, 2012	11.75	11.88	11.70	11.71	807,434	-0.04(-0.36%)
Jul 19, 2012	11.87	11.91	11.70	11.75	395,035	-0.13(-1.08%)
Jul 18, 2012	11.73	11.90	11.72	11.88	450,524	+0.14(+1.23%)
Jul 17, 2012	11.75	11.81	11.58	11.74	624,617	+0.01(+0.07%)
Jul 16, 2012	11.83	11.88	11.52	11.73	1,053,584	-0.38(-3.10%)
Jul 13, 2012	12.09	12.25	12.07	12.10	390,147	+0.01(+0.07%)
Jul 12, 2012	11.90	12.16	11.81	12.10	249,740	+0.10(+0.85%)
Jul 11, 2012	12.04	12.14	11.83	11.99	302,456	-0.03(-0.28%)
Jul 10, 2012	12.32	12.39	11.98	12.03	344,203	-0.20(-1.67%)
Jul 09, 2012	12.26	12.27	12.08	12.23	482,203	-0.01(-0.07%)
Jul 06, 2012	12.37	12.45	12.20	12.24	273,943	-0.24(-1.91%)
Jul 05, 2012	12.34	12.54	12.30	12.48	243,195	+0.13(+1.03%)
Jul 03, 2012	12.29	12.39	12.22	12.35	288,170	+0.15(+1.22%)
Jul 02, 2012	12.27	12.34	12.10	12.20	521,168	+0.00(+0.04%)
Jun 29, 2012	12.10	12.22	12.00	12.20	330,551	+0.30(+2.51%)
Jun 28, 2012	11.59	11.91	11.51	11.90	343,181	+0.22(+1.90%)
Jun 27, 2012	11.67	11.74	11.63	11.68	401,949	+0.01(+0.07%)
Jun 26, 2012	11.66	11.75	11.55	11.67	522,686	+0.00(+0.00%)
Jun 25, 2012	11.68	11.82	11.53	11.67	344,910	-0.17(-1.44%)
Jun 22, 2012	11.93	11.96	11.70	11.84	781,049	-0.07(-0.57%)
Jun 21, 2012	12.26	12.30	11.90	11.91	351,635	-0.37(-2.99%)
Jun 20, 2012	12.43	12.45	12.24	12.27	146,335	-0.18(-1.44%)
Jun 19, 2012	12.24	12.50	12.24	12.45	285,152	+0.22(+1.81%)
Jun 18, 2012	12.01	12.27	11.98	12.23	435,008	+0.14(+1.20%)
Jun 15, 2012	12.08	12.17	12.05	12.09	602,872	-0.04(-0.35%)
Jun 14, 2012	11.97	12.15	11.93	12.13	227,741	+0.15(+1.28%)
Jun 13, 2012	12.04	12.19	11.93	11.98	239,632	-0.11(-0.92%)
Jun 12, 2012	12.00	12.14	11.87	12.09	213,131	+0.09(+0.78%)
Jun 11, 2012	12.29	12.32	11.97	11.99	324,003	-0.14(-1.19%)
Jun 08, 2012	12.00	12.27	11.96	12.14	291,270	+0.10(+0.85%)
Jun 07, 2012	12.25	12.31	12.03	12.04	268,048	-0.08(-0.63%)
Jun 06, 2012	11.87	12.12	11.87	12.11	338,352	+0.34(+2.89%)
Jun 05, 2012	11.85	11.95	11.70	11.77	684,190	-0.14(-1.14%)
Jun 04, 2012	11.81	11.96	11.76	11.91	454,043	+0.11(+0.94%)