Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.97	13.18	12.80	12.91	1,295,032	+0.02(+0.13%)
Aug 30, 2011	12.75	12.96	12.46	12.89	1,188,316	+0.09(+0.73%)
Aug 29, 2011	12.50	12.82	12.35	12.80	1,186,443	+0.41(+3.29%)
Aug 26, 2011	11.95	12.40	11.64	12.39	1,198,968	+0.36(+2.96%)
Aug 25, 2011	12.06	12.23	11.90	12.03	1,743,477	+0.05(+0.42%)
Aug 24, 2011	11.74	12.05	11.62	11.98	1,166,819	+0.20(+1.73%)
Aug 23, 2011	11.33	11.78	11.23	11.78	1,142,338	+0.47(+4.13%)
Aug 22, 2011	11.29	11.36	11.09	11.31	1,265,074	+0.22(+1.99%)
Aug 19, 2011	10.89	11.22	10.83	11.09	1,787,626	+0.03(+0.23%)
Aug 18, 2011	11.35	11.39	10.89	11.06	1,277,965	-0.50(-4.33%)
Aug 17, 2011	11.75	11.82	11.45	11.56	785,446	-0.17(-1.45%)
Aug 16, 2011	11.92	11.97	11.62	11.73	571,473	-0.28(-2.33%)
Aug 15, 2011	12.06	12.12	11.72	12.01	538,906	+0.02(+0.14%)
Aug 12, 2011	11.86	12.14	11.73	12.00	1,109,478	+0.27(+2.32%)
Aug 11, 2011	11.41	11.88	11.34	11.73	918,216	+0.40(+3.52%)
Aug 10, 2011	12.18	12.18	11.23	11.33	1,463,713	-0.33(-2.84%)
Aug 09, 2011	11.84	11.95	11.09	11.66	4,057,587	-0.01(-0.07%)
Aug 08, 2011	12.24	12.65	11.67	11.67	1,483,073	-0.93(-7.35%)
Aug 05, 2011	12.37	12.75	12.13	12.59	1,745,867	+0.31(+2.56%)
Aug 04, 2011	12.36	12.42	12.18	12.28	1,533,446	-0.20(-1.60%)
Aug 03, 2011	12.38	12.50	12.06	12.48	699,425	+0.15(+1.21%)
Aug 02, 2011	12.89	12.97	12.33	12.33	1,072,738	-0.59(-4.54%)
Aug 01, 2011	13.10	13.16	12.81	12.91	594,497	-0.09(-0.72%)
Jul 29, 2011	12.76	13.19	12.74	13.01	990,469	+0.16(+1.26%)
Jul 28, 2011	12.82	13.02	12.82	12.85	661,417	+0.01(+0.07%)
Jul 27, 2011	12.94	12.96	12.74	12.84	743,060	-0.14(-1.05%)
Jul 26, 2011	13.36	13.36	12.87	12.97	967,546	-0.32(-2.43%)
Jul 25, 2011	13.32	13.42	13.21	13.30	516,197	-0.15(-1.14%)
Jul 22, 2011	13.43	13.57	13.38	13.45	489,603	-0.05(-0.38%)
Jul 21, 2011	13.40	13.66	13.40	13.50	1,205,941	+0.07(+0.51%)
Jul 20, 2011	13.52	13.59	13.12	13.43	895,155	-0.41(-2.94%)
Jul 19, 2011	14.20	14.43	13.60	13.84	1,198,253	-0.27(-1.93%)
Jul 18, 2011	14.19	14.32	14.09	14.11	857,819	-0.14(-1.01%)
Jul 15, 2011	14.16	14.36	14.01	14.26	723,312	+0.14(+0.96%)
Jul 14, 2011	14.37	14.47	13.98	14.12	420,266	-0.22(-1.54%)
Jul 13, 2011	14.31	14.51	14.20	14.34	430,891	+0.15(+1.08%)
Jul 12, 2011	14.15	14.32	14.03	14.19	294,289	-0.05(-0.36%)
Jul 11, 2011	14.41	14.46	14.21	14.24	513,426	-0.33(-2.27%)
Jul 08, 2011	14.52	14.60	14.48	14.57	320,677	-0.11(-0.75%)
Jul 07, 2011	14.65	14.75	14.53	14.68	816,645	+0.14(+0.93%)
Jul 06, 2011	14.29	14.60	14.22	14.54	819,388	+0.28(+1.96%)
Jul 05, 2011	14.26	14.37	14.20	14.26	570,685	-0.02(-0.12%)
Jul 01, 2011	14.07	14.38	14.07	14.28	546,396	+0.22(+1.57%)
Jun 30, 2011	13.87	14.09	13.81	14.06	791,860	+0.20(+1.47%)
Jun 29, 2011	13.92	13.93	13.77	13.86	508,304	-0.03(-0.24%)
Jun 28, 2011	13.74	13.89	13.64	13.89	396,552	+0.18(+1.30%)
Jun 27, 2011	13.56	13.73	13.49	13.71	444,374	+0.11(+0.81%)
Jun 24, 2011	13.75	13.80	13.55	13.60	415,790	-0.09(-0.68%)
Jun 23, 2011	13.39	13.79	13.34	13.70	617,880	+0.18(+1.32%)
Jun 22, 2011	13.64	13.83	13.51	13.52	541,049	-0.14(-1.06%)
Jun 21, 2011	13.55	13.71	13.51	13.66	640,772	+0.19(+1.45%)
Jun 20, 2011	13.45	13.78	13.38	13.47	1,099,320	-0.12(-0.87%)
Jun 17, 2011	13.65	13.83	13.57	13.58	716,341	+0.01(+0.06%)
Jun 16, 2011	13.43	13.67	13.42	13.58	440,435	+0.18(+1.33%)
Jun 15, 2011	13.46	13.64	13.36	13.40	599,404	-0.16(-1.19%)
Jun 14, 2011	13.38	13.58	13.38	13.56	350,008	+0.28(+2.14%)
Jun 13, 2011	13.41	13.45	13.23	13.28	517,466	-0.11(-0.79%)
Jun 10, 2011	13.21	13.50	13.16	13.38	1,220,880	+0.06(+0.45%)
Jun 09, 2011	13.10	13.36	12.99	13.32	1,080,499	+0.26(+2.01%)
Jun 08, 2011	13.08	13.18	12.99	13.06	969,073	-0.01(-0.07%)
Jun 07, 2011	13.17	13.26	13.06	13.07	612,841	-0.03(-0.19%)
Jun 06, 2011	13.32	13.37	13.09	13.09	680,487	-0.26(-1.97%)