Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.52	11.64	11.41	11.47	766,410	-0.09(-0.75%)
Aug 30, 2010	11.77	11.83	11.56	11.56	498,389	-0.24(-2.01%)
Aug 27, 2010	11.61	11.85	11.44	11.79	589,464	+0.31(+2.68%)
Aug 26, 2010	11.53	11.68	11.49	11.49	423,793	-0.02(-0.21%)
Aug 25, 2010	11.38	11.55	11.30	11.51	430,743	+0.07(+0.62%)
Aug 24, 2010	11.49	11.56	11.23	11.44	522,259	-0.14(-1.23%)
Aug 23, 2010	11.81	11.89	11.56	11.58	444,058	-0.18(-1.54%)
Aug 20, 2010	11.70	11.83	11.49	11.76	465,289	-0.01(-0.07%)
Aug 19, 2010	11.98	12.05	11.51	11.77	589,900	-0.28(-2.29%)
Aug 18, 2010	12.03	12.15	11.83	12.05	402,361	+0.04(+0.33%)
Aug 17, 2010	11.97	12.13	11.90	12.01	531,299	+0.19(+1.60%)
Aug 16, 2010	11.61	11.95	11.56	11.82	444,877	+0.13(+1.15%)
Aug 13, 2010	11.91	11.91	11.68	11.68	420,957	-0.31(-2.57%)
Aug 12, 2010	11.79	12.01	11.71	11.99	558,371	+0.06(+0.53%)
Aug 11, 2010	12.10	12.10	11.89	11.93	677,212	-0.42(-3.39%)
Aug 10, 2010	12.61	12.72	12.31	12.35	1,252,229	-0.42(-3.28%)
Aug 09, 2010	12.59	12.78	12.59	12.76	548,453	+0.21(+1.70%)
Aug 06, 2010	12.42	12.64	12.33	12.55	798,058	-0.02(-0.19%)
Aug 05, 2010	12.64	12.72	12.53	12.57	389,904	-0.18(-1.42%)
Aug 04, 2010	12.67	12.77	12.64	12.76	451,326	+0.12(+0.94%)
Aug 03, 2010	12.78	12.82	12.56	12.64	694,178	-0.21(-1.60%)
Aug 02, 2010	12.83	12.90	12.62	12.84	772,230	+0.21(+1.62%)
Jul 30, 2010	12.43	12.74	12.35	12.64	703,666	+0.05(+0.38%)
Jul 29, 2010	12.72	12.76	12.48	12.59	919,780	-0.06(-0.50%)
Jul 28, 2010	12.71	12.82	12.49	12.65	841,878	-0.13(-0.99%)
Jul 27, 2010	12.95	12.96	12.72	12.78	606,271	-0.09(-0.67%)
Jul 26, 2010	12.74	12.94	12.69	12.87	735,702	+0.17(+1.37%)
Jul 23, 2010	12.43	12.77	12.42	12.69	770,470	+0.18(+1.45%)
Jul 22, 2010	12.38	12.61	12.35	12.51	801,951	+0.32(+2.59%)
Jul 21, 2010	12.49	12.58	12.12	12.20	1,699,280	-0.15(-1.21%)
Jul 20, 2010	11.90	12.42	11.87	12.35	1,360,576	+0.40(+3.37%)
Jul 19, 2010	11.83	12.03	11.68	11.94	1,319,197	+0.13(+1.07%)
Jul 16, 2010	11.90	12.09	11.80	11.82	757,104	-0.17(-1.38%)
Jul 15, 2010	12.17	12.20	11.86	11.98	719,903	-0.17(-1.43%)
Jul 14, 2010	12.09	12.25	11.99	12.16	628,703	+0.01(+0.07%)
Jul 13, 2010	12.01	12.20	11.90	12.15	680,492	+0.26(+2.19%)
Jul 12, 2010	11.88	12.08	11.84	11.89	552,550	+0.00(+0.00%)
Jul 09, 2010	11.86	11.95	11.75	11.89	291,189	+0.02(+0.20%)
Jul 08, 2010	11.74	11.89	11.67	11.86	861,506	+0.21(+1.76%)
Jul 07, 2010	11.24	11.68	11.24	11.66	863,320	+0.45(+4.01%)
Jul 06, 2010	11.46	11.62	11.15	11.21	1,194,272	-0.07(-0.63%)
Jul 02, 2010	11.47	11.47	11.19	11.28	675,631	-0.11(-0.97%)
Jul 01, 2010	11.48	11.68	11.27	11.39	1,508,964	-0.06(-0.55%)
Jun 30, 2010	11.45	11.68	11.41	11.45	777,652	-0.01(-0.07%)
Jun 29, 2010	11.75	11.75	11.46	11.46	2,119,830	-0.50(-4.22%)
Jun 25, 2010	11.88	12.05	11.80	11.97	2,166,408	+0.16(+1.34%)
Jun 24, 2010	11.64	12.01	11.55	11.81	844,837	+0.06(+0.54%)
Jun 23, 2010	11.76	11.90	11.58	11.75	740,318	+0.01(+0.07%)
Jun 22, 2010	12.09	12.20	11.72	11.74	1,004,439	-0.30(-2.49%)
Jun 21, 2010	12.18	12.20	12.00	12.04	835,588	+0.02(+0.13%)
Jun 18, 2010	12.05	12.10	11.92	12.02	720,747	+0.04(+0.33%)
Jun 17, 2010	12.12	12.17	11.85	11.98	702,303	-0.14(-1.17%)
Jun 16, 2010	11.99	12.29	11.92	12.12	1,179,180	+0.04(+0.33%)
Jun 15, 2010	11.93	12.10	11.90	12.09	615,223	+0.22(+1.86%)
Jun 14, 2010	11.90	12.05	11.84	11.86	819,373	+0.12(+1.01%)
Jun 11, 2010	11.77	11.96	11.64	11.75	1,148,917	-0.14(-1.19%)
Jun 10, 2010	11.69	11.89	11.68	11.89	688,094	+0.35(+3.07%)
Jun 09, 2010	11.65	11.79	11.48	11.53	933,660	-0.04(-0.34%)
Jun 08, 2010	11.48	11.60	11.29	11.57	1,441,605	+0.11(+0.96%)
Jun 07, 2010	11.90	11.94	11.46	11.46	1,762,028	-0.44(-3.71%)
Jun 04, 2010	11.83	12.03	11.69	11.90	2,006,373	-0.15(-1.24%)
Jun 03, 2010	12.08	12.19	12.02	12.05	1,791,096	+0.06(+0.46%)
Jun 02, 2010	12.01	12.09	11.90	12.00	2,097,387	+0.09(+0.73%)