First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	229.25	233.16	228.91	229.79	17,360	-1.38(-0.60%)
Aug 28, 2015	227.33	233.68	227.27	231.17	27,651	+2.35(+1.03%)
Aug 27, 2015	228.50	231.15	225.34	228.81	18,919	+1.56(+0.69%)
Aug 26, 2015	224.66	228.00	222.83	227.25	13,939	+7.16(+3.25%)
Aug 25, 2015	229.16	229.16	218.79	220.09	27,174	-2.53(-1.14%)
Aug 24, 2015	225.94	236.68	222.62	222.62	24,489	-11.31(-4.83%)
Aug 21, 2015	231.25	235.32	231.22	233.93	24,798	-0.40(-0.17%)
Aug 20, 2015	235.88	236.24	233.01	234.32	18,024	-3.46(-1.45%)
Aug 19, 2015	240.85	241.00	237.78	237.78	12,628	-3.74(-1.55%)
Aug 18, 2015	242.43	242.43	239.79	241.52	8,190	-1.87(-0.77%)
Aug 17, 2015	244.88	248.46	240.20	243.39	39,197	-1.63(-0.66%)
Aug 14, 2015	238.48	245.22	238.48	245.02	35,761	+5.27(+2.20%)
Aug 13, 2015	239.31	242.21	238.33	239.75	12,631	+0.26(+0.11%)
Aug 12, 2015	241.25	241.72	236.21	239.49	25,383	-4.62(-1.89%)
Aug 11, 2015	243.79	245.58	240.37	244.11	15,873	-1.34(-0.54%)
Aug 10, 2015	247.47	247.78	243.28	245.45	30,690	-0.85(-0.35%)
Aug 07, 2015	245.19	247.60	243.66	246.30	10,509	-0.90(-0.36%)
Aug 06, 2015	250.91	250.91	246.57	247.20	9,710	-3.10(-1.24%)
Aug 05, 2015	250.82	251.80	250.04	250.30	8,187	-0.17(-0.07%)
Aug 04, 2015	250.28	254.22	249.80	250.47	9,225	+1.02(+0.41%)
Aug 03, 2015	247.36	250.87	246.20	249.45	15,630	+1.09(+0.44%)
Jul 31, 2015	246.51	249.12	243.74	248.35	18,227	+2.86(+1.16%)
Jul 30, 2015	244.47	246.46	243.15	245.50	11,160	-0.59(-0.24%)
Jul 29, 2015	245.22	247.77	242.07	246.09	19,710	+0.00(+0.00%)
Jul 28, 2015	247.15	248.19	244.73	246.09	20,456	-0.32(-0.13%)
Jul 27, 2015	245.22	246.96	244.45	246.41	17,116	-2.29(-0.92%)
Jul 24, 2015	254.35	259.82	248.50	248.69	18,042	-6.78(-2.65%)
Jul 23, 2015	257.91	260.35	255.01	255.47	12,314	-3.12(-1.21%)
Jul 22, 2015	255.12	260.60	255.12	258.60	13,359	+2.15(+0.84%)
Jul 21, 2015	256.50	257.62	255.74	256.44	15,149	-0.33(-0.13%)
Jul 20, 2015	255.20	257.61	255.20	256.77	8,566	+0.82(+0.32%)
Jul 17, 2015	258.07	258.79	255.47	255.95	8,994	-2.57(-0.99%)
Jul 16, 2015	256.37	260.26	256.37	258.52	14,222	+0.74(+0.29%)
Jul 15, 2015	260.72	260.79	257.04	257.78	40,611	-2.73(-1.05%)
Jul 14, 2015	259.47	261.10	257.72	260.51	24,331	+0.93(+0.36%)
Jul 13, 2015	256.85	259.65	256.76	259.58	27,773	+3.36(+1.31%)
Jul 10, 2015	251.46	258.48	250.94	256.22	15,910	+6.50(+2.60%)
Jul 09, 2015	249.48	252.38	246.63	249.72	15,438	+2.72(+1.10%)
Jul 08, 2015	248.02	249.77	244.17	247.00	18,661	-3.55(-1.42%)
Jul 07, 2015	253.89	253.89	248.75	250.54	18,022	-2.99(-1.18%)
Jul 06, 2015	251.63	253.83	248.50	253.54	22,044	+0.43(+0.17%)
Jul 02, 2015	254.28	253.11	253.11	253.11	17,649	-2.13(-0.83%)
Jul 01, 2015	256.74	256.93	252.88	255.24	39,234	+0.40(+0.16%)
Jun 30, 2015	255.34	257.99	253.13	254.84	24,243	+1.35(+0.53%)
Jun 29, 2015	253.07	257.46	253.07	253.50	59,529	-1.46(-0.57%)
Jun 26, 2015	253.72	256.73	252.54	254.96	346,312	+2.16(+0.85%)
Jun 25, 2015	250.83	253.93	249.77	252.80	39,324	+3.13(+1.25%)
Jun 24, 2015	250.29	254.31	248.76	249.67	46,635	-1.05(-0.42%)
Jun 23, 2015	246.08	250.98	244.15	250.72	44,854	+5.68(+2.32%)
Jun 22, 2015	240.48	245.87	240.48	245.04	33,403	+5.62(+2.35%)
Jun 19, 2015	235.83	240.42	233.46	239.42	84,366	+7.60(+3.28%)
Jun 18, 2015	230.28	235.49	227.68	231.82	41,594	+0.91(+0.39%)
Jun 17, 2015	239.77	239.77	230.45	230.91	25,053	-8.88(-3.70%)
Jun 16, 2015	235.77	240.53	233.82	239.79	27,918	+4.17(+1.77%)
Jun 15, 2015	236.68	241.06	234.23	235.62	36,817	-4.53(-1.88%)
Jun 12, 2015	240.10	241.88	238.40	240.15	14,439	-1.34(-0.55%)
Jun 11, 2015	241.74	244.10	239.76	241.49	15,597	+1.02(+0.42%)
Jun 10, 2015	237.08	242.89	234.71	240.47	39,252	+4.22(+1.79%)
Jun 09, 2015	234.24	236.91	232.08	236.25	15,618	+2.52(+1.08%)
Jun 08, 2015	234.45	237.07	233.48	233.73	13,973	-2.37(-1.00%)
Jun 05, 2015	234.60	237.25	233.22	236.10	11,867	+2.25(+0.96%)
Jun 04, 2015	235.17	236.11	233.70	233.86	10,473	-2.84(-1.20%)
Jun 03, 2015	234.77	238.12	232.39	236.70	31,869	+3.38(+1.45%)
Jun 02, 2015	234.16	234.16	230.42	233.33	14,882	+1.53(+0.66%)