First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	219.91	221.54	221.54	221.54	8,401	+1.49(+0.67%)
Aug 28, 2014	223.20	223.20	220.03	220.06	5,847	-3.14(-1.41%)
Aug 27, 2014	222.17	223.71	221.83	223.20	19,079	+0.37(+0.16%)
Aug 26, 2014	221.12	224.93	220.30	222.84	21,902	+2.54(+1.15%)
Aug 25, 2014	216.93	220.56	216.93	220.30	24,053	+2.15(+0.99%)
Aug 22, 2014	217.25	219.52	216.76	218.15	21,800	+1.09(+0.50%)
Aug 21, 2014	211.78	217.89	211.04	217.06	17,801	+5.62(+2.66%)
Aug 20, 2014	210.78	212.20	210.69	211.44	8,390	-0.34(-0.16%)
Aug 19, 2014	210.76	211.97	210.66	211.78	11,196	+0.30(+0.14%)
Aug 18, 2014	212.46	214.01	210.82	211.48	24,816	+0.61(+0.29%)
Aug 15, 2014	214.32	214.32	209.26	210.87	17,531	-1.32(-0.62%)
Aug 14, 2014	213.27	213.33	211.64	212.19	15,406	-0.11(-0.05%)
Aug 13, 2014	212.78	214.03	212.02	212.30	19,349	-0.44(-0.21%)
Aug 12, 2014	214.21	214.28	211.68	212.74	12,357	-1.79(-0.84%)
Aug 11, 2014	215.53	219.30	214.53	214.53	15,982	-0.34(-0.16%)
Aug 08, 2014	210.31	215.70	210.19	214.87	19,399	+4.60(+2.19%)
Aug 07, 2014	214.00	214.00	209.90	210.27	7,075	-4.31(-2.01%)
Aug 06, 2014	211.40	215.43	211.40	214.58	9,878	+2.87(+1.36%)
Aug 05, 2014	211.09	213.05	210.18	211.71	16,312	-0.59(-0.28%)
Aug 04, 2014	216.66	216.66	211.53	212.30	14,734	-0.77(-0.36%)
Aug 01, 2014	214.03	216.01	212.12	213.07	23,499	-1.30(-0.61%)
Jul 31, 2014	217.89	218.23	214.32	214.37	32,166	-4.86(-2.22%)
Jul 30, 2014	218.45	219.53	217.17	219.23	22,557	+3.19(+1.48%)
Jul 29, 2014	215.84	216.87	215.00	216.04	21,901	+0.08(+0.04%)
Jul 28, 2014	219.71	219.71	214.45	215.96	21,976	-1.07(-0.49%)
Jul 25, 2014	216.93	217.82	215.96	217.03	22,059	-1.03(-0.47%)
Jul 24, 2014	220.59	220.59	216.12	218.06	22,795	-1.31(-0.60%)
Jul 23, 2014	219.82	221.76	218.97	219.37	74,979	-0.60(-0.27%)
Jul 22, 2014	219.24	220.75	218.53	219.97	30,130	+0.98(+0.45%)
Jul 21, 2014	219.45	219.46	217.53	218.99	15,752	-2.37(-1.07%)
Jul 18, 2014	218.13	222.12	217.42	221.36	22,462	+2.70(+1.23%)
Jul 17, 2014	223.38	224.04	218.39	218.66	29,076	-4.72(-2.11%)
Jul 16, 2014	228.27	229.49	222.88	223.38	24,942	-3.49(-1.54%)
Jul 15, 2014	228.21	228.97	224.88	226.87	24,995	-0.68(-0.30%)
Jul 14, 2014	230.36	231.33	227.22	227.55	30,051	-1.46(-0.64%)
Jul 11, 2014	227.45	231.36	227.45	229.00	39,030	+0.94(+0.41%)
Jul 10, 2014	228.31	230.66	227.08	228.07	60,877	-3.79(-1.63%)
Jul 09, 2014	230.95	233.31	230.50	231.86	40,555	+0.96(+0.41%)
Jul 08, 2014	233.06	233.06	229.65	230.90	60,972	-0.49(-0.21%)
Jul 07, 2014	232.95	232.95	231.11	231.40	24,818	-1.11(-0.48%)
Jul 03, 2014	232.12	232.50	232.50	232.50	50,512	+1.31(+0.57%)
Jul 02, 2014	233.08	233.31	229.47	231.19	54,312	-2.60(-1.11%)
Jul 01, 2014	235.79	238.57	233.71	233.80	78,505	-2.41(-1.02%)
Jun 30, 2014	237.47	237.88	235.71	236.21	49,698	-2.56(-1.07%)
Jun 27, 2014	239.15	241.27	238.10	238.76	962,669	-1.49(-0.62%)
Jun 26, 2014	241.03	241.03	238.04	240.26	35,785	-0.29(-0.12%)
Jun 25, 2014	238.34	241.03	236.21	240.54	52,812	+2.07(+0.87%)
Jun 24, 2014	243.96	244.40	237.53	238.47	44,659	-4.27(-1.76%)
Jun 23, 2014	243.44	243.92	240.06	242.74	42,510	-1.18(-0.48%)
Jun 20, 2014	245.66	247.77	241.57	243.92	87,258	-0.65(-0.26%)
Jun 19, 2014	244.94	246.30	242.26	244.57	45,072	-1.14(-0.46%)
Jun 18, 2014	248.32	248.36	244.11	245.70	68,624	-3.70(-1.48%)
Jun 17, 2014	249.08	250.75	248.31	249.41	85,238	-0.18(-0.07%)
Jun 16, 2014	249.22	250.94	247.25	249.59	42,003	-0.33(-0.13%)
Jun 13, 2014	251.72	252.90	248.64	249.92	70,303	-0.85(-0.34%)
Jun 12, 2014	243.71	251.31	240.40	250.76	71,186	+8.18(+3.37%)
Jun 11, 2014	230.05	245.55	230.05	242.58	161,265	+14.99(+6.59%)
Jun 10, 2014	224.53	228.27	223.02	227.59	30,658	+4.66(+2.09%)
Jun 06, 2014	222.01	224.18	220.88	222.93	32,072	+1.57(+0.71%)
Jun 05, 2014	217.07	224.37	217.07	221.36	18,226	+4.00(+1.84%)
Jun 04, 2014	215.91	219.44	215.91	217.36	12,789	+2.29(+1.07%)
Jun 03, 2014	215.04	217.78	211.00	215.07	14,715	-0.23(-0.11%)