First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.59	24.59	24.59	0	+0.20(+0.80%)
Aug 30, 2018	24.43	24.59	24.24	24.39	253,520	-0.04(-0.16%)
Aug 29, 2018	24.63	24.70	24.28	24.43	435,960	-0.04(-0.16%)
Aug 28, 2018	24.59	24.66	24.28	24.47	260,927	-0.06(-0.24%)
Aug 27, 2018	24.86	24.90	24.47	24.53	272,728	-0.21(-0.86%)
Aug 24, 2018	24.86	24.86	24.64	24.74	161,556	-0.08(-0.31%)
Aug 23, 2018	24.78	24.98	24.59	24.82	244,261	+0.00(+0.00%)
Aug 22, 2018	24.90	24.98	24.55	24.82	281,397	-0.12(-0.47%)
Aug 21, 2018	24.59	25.09	24.51	24.94	447,704	+0.43(+1.75%)
Aug 20, 2018	24.70	24.74	24.31	24.51	280,788	-0.19(-0.79%)
Aug 17, 2018	24.31	24.70	24.31	24.70	326,969	+0.27(+1.11%)
Aug 16, 2018	24.28	24.63	24.28	24.43	352,846	+0.23(+0.96%)
Aug 15, 2018	24.43	24.51	24.16	24.20	263,184	-0.27(-1.11%)
Aug 14, 2018	24.04	24.70	24.04	24.47	253,219	+0.43(+1.78%)
Aug 13, 2018	24.08	24.28	23.96	24.04	286,532	-0.12(-0.48%)
Aug 10, 2018	23.96	24.31	23.89	24.16	226,590	+0.00(+0.00%)
Aug 09, 2018	24.12	24.28	23.96	24.16	206,937	+0.04(+0.16%)
Aug 08, 2018	23.89	24.20	23.77	24.12	187,477	+0.16(+0.65%)
Aug 07, 2018	24.04	24.22	23.93	23.96	175,909	+0.00(+0.00%)
Aug 06, 2018	23.81	24.00	23.73	23.96	233,898	+0.16(+0.65%)
Aug 03, 2018	24.20	24.22	23.77	23.81	305,890	-0.35(-1.45%)
Aug 02, 2018	24.00	24.24	23.93	24.16	296,123	+0.00(+0.00%)
Aug 01, 2018	23.77	24.24	23.65	24.16	303,113	+0.54(+2.31%)
Jul 31, 2018	23.61	23.96	23.26	23.61	639,173	+0.04(+0.17%)
Jul 30, 2018	23.96	24.12	23.58	23.58	346,609	-0.35(-1.46%)
Jul 27, 2018	24.28	24.43	23.93	23.93	343,034	-0.39(-1.60%)
Jul 26, 2018	24.90	24.90	24.04	24.31	646,747	+0.78(+3.31%)
Jul 25, 2018	23.69	23.85	23.22	23.54	866,433	-0.19(-0.82%)
Jul 24, 2018	24.39	24.39	23.54	23.73	780,547	-0.70(-2.87%)
Jul 23, 2018	24.43	24.78	24.35	24.43	611,339	+0.08(+0.32%)
Jul 20, 2018	24.12	24.94	23.34	24.35	662,152	-0.54(-2.19%)
Jul 19, 2018	24.55	24.98	23.19	24.90	362,994	+0.19(+0.79%)
Jul 18, 2018	24.59	24.78	24.51	24.70	904,615	+0.12(+0.47%)
Jul 17, 2018	24.63	24.90	24.59	24.59	155,037	+0.04(+0.16%)
Jul 16, 2018	24.31	24.66	24.31	24.55	191,442	+0.23(+0.96%)
Jul 13, 2018		24.70	24.31	24.31	162,375	-0.31(-1.26%)
Jul 12, 2018		24.74	24.31	24.63	211,572	-0.12(-0.47%)
Jul 11, 2018	23.81	24.94	23.81	24.74	236,795	+0.00(+0.00%)
Jul 10, 2018	25.17	25.25	24.63	24.74	271,907	-0.43(-1.70%)
Jul 09, 2018	24.86	25.21	24.74	25.17	264,749	+0.47(+1.89%)
Jul 06, 2018	24.47	24.82	24.31	24.70	280,580	+0.27(+1.11%)
Jul 05, 2018		24.51	24.20	24.43	247,365	+0.23(+0.96%)
Jul 03, 2018		24.20	24.20	24.20	0	-0.12(-0.48%)
Jul 02, 2018	23.65	24.31	23.65	24.31	491,804	+0.47(+1.96%)
Jun 29, 2018	24.39	24.59	23.81	23.85	701,206	-0.39(-1.61%)
Jun 28, 2018	24.43	24.63	24.16	24.24	515,406	-0.23(-0.95%)
Jun 27, 2018	25.13	25.13	24.47	24.47	437,066	-0.51(-2.03%)
Jun 26, 2018	24.98	25.11	24.70	24.98	334,273	-0.04(-0.16%)
Jun 25, 2018	25.13	25.21	24.78	25.01	444,787	-0.19(-0.77%)
Jun 22, 2018	25.36	25.44	24.90	25.21	958,680	-0.08(-0.31%)
Jun 21, 2018	25.56	25.91	25.11	25.29	658,405	-0.23(-0.91%)
Jun 20, 2018	25.52	25.60	25.40	25.52	428,445	+0.08(+0.31%)
Jun 19, 2018	25.13	25.68	25.13	25.44	509,589	+0.19(+0.77%)
Jun 18, 2018	25.13	25.40	24.90	25.25	335,214	+0.12(+0.46%)
Jun 15, 2018		25.33	24.82	25.13	1,373,150	-0.19(-0.77%)
Jun 14, 2018	25.36	25.44	25.01	25.33	375,514	-0.04(-0.15%)
Jun 13, 2018	25.36	25.68	25.17	25.36	321,711	+0.00(+0.00%)
Jun 12, 2018	25.52	25.60	25.21	25.36	278,499	-0.04(-0.15%)
Jun 11, 2018	26.10	26.22	25.40	25.40	552,057	-0.70(-2.68%)
Jun 08, 2018	25.71	26.18	25.68	26.10	479,622	+0.39(+1.51%)
Jun 07, 2018	25.87	26.03	25.48	25.71	624,525	-0.04(-0.15%)
Jun 06, 2018	25.48	25.79	25.40	25.75	358,942	+0.27(+1.07%)
Jun 05, 2018	25.36	25.56	25.06	25.48	322,580	+0.04(+0.15%)
Jun 04, 2018	25.01	25.52	24.98	25.44	456,417	+0.47(+1.87%)