First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.11	13.30	13.06	13.29	221,285	+0.12(+0.88%)
Aug 28, 2015	13.08	13.25	13.03	13.17	250,087	+0.03(+0.22%)
Aug 27, 2015	13.06	13.32	12.98	13.14	354,084	+0.14(+1.05%)
Aug 26, 2015	12.92	13.06	12.60	13.01	418,368	+0.40(+3.14%)
Aug 25, 2015	13.21	13.21	12.58	12.61	281,758	-0.22(-1.73%)
Aug 24, 2015	12.85	13.18	12.82	12.83	488,158	-0.56(-4.21%)
Aug 21, 2015	13.27	13.56	13.17	13.40	245,956	-0.13(-0.95%)
Aug 20, 2015	13.67	13.74	13.50	13.52	310,499	-0.29(-2.12%)
Aug 19, 2015	13.82	13.95	13.68	13.82	388,533	-0.07(-0.51%)
Aug 18, 2015	13.76	13.93	13.76	13.89	278,658	+0.14(+0.99%)
Aug 17, 2015	13.65	13.77	13.60	13.75	368,142	+0.00(+0.00%)
Aug 14, 2015	13.54	13.75	13.54	13.75	130,955	+0.16(+1.21%)
Aug 13, 2015	13.61	13.77	13.49	13.59	135,908	+0.00(+0.00%)
Aug 12, 2015	13.74	13.88	13.45	13.59	168,517	-0.27(-1.96%)
Aug 11, 2015	13.96	14.04	13.70	13.86	153,772	-0.20(-1.42%)
Aug 10, 2015	13.95	14.06	13.85	14.06	327,799	+0.25(+1.81%)
Aug 07, 2015	13.80	13.94	13.67	13.81	152,182	-0.08(-0.57%)
Aug 06, 2015	13.95	13.99	13.70	13.89	235,926	-0.06(-0.46%)
Aug 05, 2015	13.72	14.09	13.58	13.95	610,597	+0.31(+2.30%)
Aug 04, 2015	13.70	13.82	13.61	13.64	504,759	-0.04(-0.26%)
Aug 03, 2015	13.57	13.72	13.42	13.67	401,732	+0.10(+0.74%)
Jul 31, 2015	13.56	13.66	13.22	13.57	418,058	+0.18(+1.33%)
Jul 30, 2015	13.03	13.45	13.03	13.40	317,998	+0.33(+2.51%)
Jul 29, 2015	13.13	13.18	12.95	13.07	149,718	-0.09(-0.65%)
Jul 28, 2015	13.32	13.32	13.00	13.15	141,751	-0.07(-0.54%)
Jul 27, 2015	13.27	13.44	13.18	13.22	193,731	-0.17(-1.28%)
Jul 24, 2015	12.95	13.70	12.95	13.40	651,740	+0.49(+3.82%)
Jul 23, 2015	13.18	13.22	12.88	12.90	182,050	-0.25(-1.90%)
Jul 22, 2015	12.96	13.24	12.96	13.15	132,909	+0.16(+1.21%)
Jul 21, 2015	13.09	13.31	12.97	13.00	207,773	-0.13(-0.98%)
Jul 20, 2015	13.04	13.17	12.98	13.12	202,062	+0.10(+0.77%)
Jul 17, 2015	13.12	13.12	12.91	13.02	177,221	-0.07(-0.55%)
Jul 16, 2015	13.18	13.30	13.00	13.10	198,800	+0.03(+0.22%)
Jul 15, 2015	13.07	13.15	12.87	13.07	171,123	+0.07(+0.55%)
Jul 14, 2015	12.90	13.01	12.85	13.00	120,676	+0.06(+0.44%)
Jul 13, 2015	12.95	13.02	12.84	12.94	153,055	+0.07(+0.55%)
Jul 10, 2015	12.82	12.93	12.75	12.87	170,589	+0.23(+1.81%)
Jul 09, 2015	12.72	12.76	12.58	12.64	256,623	+0.11(+0.86%)
Jul 08, 2015	12.48	12.63	12.46	12.53	409,380	-0.04(-0.28%)
Jul 07, 2015	12.75	12.75	12.41	12.57	302,000	-0.20(-1.57%)
Jul 06, 2015	12.56	12.80	12.49	12.77	232,963	+0.06(+0.45%)
Jul 02, 2015	13.01	12.71	12.71	12.71	266,215	-0.31(-2.36%)
Jul 01, 2015	13.00	13.12	12.89	13.02	217,945	+0.21(+1.62%)
Jun 30, 2015	13.00	13.00	12.74	12.81	569,136	-0.02(-0.17%)
Jun 29, 2015	13.06	13.35	12.82	12.83	206,753	-0.37(-2.81%)
Jun 26, 2015	13.28	13.31	13.17	13.20	670,600	-0.04(-0.32%)
Jun 25, 2015	13.25	13.36	13.24	13.25	365,564	+0.07(+0.54%)
Jun 24, 2015	13.13	13.27	13.12	13.17	308,218	+0.02(+0.16%)
Jun 23, 2015	13.03	13.20	13.03	13.15	415,883	+0.14(+1.10%)
Jun 22, 2015	13.02	13.09	13.02	13.01	285,289	+0.06(+0.50%)
Jun 19, 2015	12.87	12.99	12.82	12.95	797,465	+0.09(+0.67%)
Jun 18, 2015	12.76	12.90	12.62	12.86	336,678	+0.15(+1.18%)
Jun 17, 2015	13.02	13.04	12.65	12.71	284,083	-0.24(-1.87%)
Jun 16, 2015	12.77	12.97	12.71	12.95	414,137	+0.19(+1.45%)
Jun 15, 2015	12.79	12.85	12.59	12.77	249,425	-0.11(-0.83%)
Jun 12, 2015	12.87	12.94	12.77	12.87	172,426	-0.04(-0.33%)
Jun 11, 2015	12.95	12.97	12.73	12.92	285,961	-0.03(-0.22%)
Jun 10, 2015	12.85	13.02	12.82	12.95	351,458	+0.21(+1.63%)
Jun 09, 2015	12.66	12.83	12.55	12.74	335,857	+0.09(+0.68%)
Jun 08, 2015	12.70	12.78	12.61	12.65	239,447	-0.07(-0.56%)
Jun 05, 2015	12.53	12.74	12.47	12.72	232,618	+0.25(+2.00%)
Jun 04, 2015	12.57	12.62	12.42	12.47	133,773	-0.20(-1.58%)
Jun 03, 2015	12.47	12.68	12.38	12.68	245,770	+0.27(+2.19%)
Jun 02, 2015	12.26	12.49	12.20	12.40	235,650	+0.12(+0.99%)