First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.44	11.54	11.54	11.54	103,789	+0.09(+0.79%)
Aug 28, 2014	11.47	11.59	11.44	11.45	137,282	-0.09(-0.78%)
Aug 27, 2014	11.66	11.66	11.51	11.54	246,781	-0.10(-0.89%)
Aug 26, 2014	11.51	11.66	11.51	11.64	203,313	+0.12(+1.02%)
Aug 25, 2014	11.55	11.60	11.42	11.53	173,844	+0.00(+0.00%)
Aug 22, 2014	11.53	11.65	11.49	11.53	147,547	-0.03(-0.30%)
Aug 21, 2014	11.35	11.59	11.35	11.56	149,477	+0.20(+1.76%)
Aug 20, 2014	11.44	11.48	11.26	11.36	145,554	-0.14(-1.26%)
Aug 19, 2014	11.46	11.55	11.46	11.51	90,032	+0.06(+0.48%)
Aug 18, 2014	11.40	11.48	11.28	11.45	145,687	+0.19(+1.71%)
Aug 15, 2014	11.48	11.53	11.15	11.26	246,182	-0.09(-0.79%)
Aug 14, 2014	11.42	11.51	11.33	11.35	152,340	-0.10(-0.84%)
Aug 13, 2014	11.34	11.34	11.33	11.44	140,327	+0.13(+1.16%)
Aug 12, 2014	11.37	11.46	11.24	11.31	121,053	-0.12(-1.02%)
Aug 11, 2014	11.40	11.56	11.28	11.43	127,989	+0.10(+0.85%)
Aug 08, 2014	11.31	11.41	11.10	11.33	169,159	+0.02(+0.18%)
Aug 07, 2014	11.48	11.53	11.24	11.31	303,590	-0.16(-1.38%)
Aug 06, 2014	11.22	11.49	11.22	11.47	339,999	+0.19(+1.65%)
Aug 05, 2014	10.77	11.31	10.77	11.28	198,593	+0.04(+0.37%)
Aug 04, 2014	11.23	11.28	11.11	11.24	368,887	+0.05(+0.43%)
Aug 01, 2014	11.28	11.31	11.04	11.20	287,833	-0.06(-0.49%)
Jul 31, 2014	11.25	11.36	11.19	11.25	419,619	-0.13(-1.15%)
Jul 30, 2014	11.38	11.52	11.18	11.38	128,670	+0.11(+0.98%)
Jul 29, 2014	11.20	11.33	11.20	11.27	184,322	+0.04(+0.37%)
Jul 28, 2014	11.48	11.53	11.22	11.23	319,587	-0.19(-1.69%)
Jul 25, 2014	11.03	11.54	11.03	11.42	279,672	+0.16(+1.41%)
Jul 24, 2014	11.22	11.40	11.12	11.26	235,698	+0.06(+0.55%)
Jul 23, 2014	11.16	11.23	11.03	11.20	213,803	+0.06(+0.49%)
Jul 22, 2014	11.23	11.40	11.11	11.15	132,349	-0.05(-0.43%)
Jul 21, 2014	11.20	11.31	11.12	11.20	147,483	-0.09(-0.79%)
Jul 18, 2014	11.13	11.32	11.10	11.28	314,224	+0.11(+0.99%)
Jul 17, 2014	11.42	11.56	11.13	11.17	290,874	-0.29(-2.52%)
Jul 16, 2014	11.61	11.66	11.46	11.46	213,983	-0.14(-1.19%)
Jul 15, 2014	11.59	11.68	11.51	11.60	221,823	+0.05(+0.42%)
Jul 14, 2014	11.64	11.66	11.51	11.55	141,547	+0.03(+0.30%)
Jul 11, 2014	11.55	11.57	11.42	11.52	180,525	-0.07(-0.59%)
Jul 10, 2014	11.53	11.68	11.48	11.59	197,713	-0.17(-1.46%)
Jul 09, 2014	11.88	12.03	11.75	11.76	206,696	-0.02(-0.17%)
Jul 08, 2014	11.93	11.93	11.75	11.78	281,386	-0.18(-1.50%)
Jul 07, 2014	12.08	12.11	11.95	11.96	194,287	-0.20(-1.64%)
Jul 03, 2014	11.99	12.16	12.16	12.16	152,937	+0.19(+1.61%)
Jul 02, 2014	12.08	12.11	11.94	11.97	348,263	-0.12(-1.02%)
Jul 01, 2014	11.93	12.26	11.86	12.09	374,219	+0.24(+2.03%)
Jun 30, 2014	11.79	11.86	11.65	11.85	279,592	+0.08(+0.64%)
Jun 27, 2014	11.64	11.84	11.64	11.77	1,266,210	+0.03(+0.29%)
Jun 26, 2014	11.77	11.77	11.62	11.74	440,271	-0.06(-0.53%)
Jun 25, 2014	11.51	11.82	11.39	11.80	365,382	+0.19(+1.66%)
Jun 24, 2014	11.75	11.86	11.61	11.61	337,023	-0.12(-1.06%)
Jun 23, 2014	11.97	12.12	11.68	11.73	303,227	-0.24(-2.01%)
Jun 20, 2014	12.03	12.10	11.93	11.97	1,296,873	+0.01(+0.12%)
Jun 19, 2014	12.00	12.01	11.72	11.96	364,056	-0.04(-0.34%)
Jun 18, 2014	11.77	12.04	11.63	12.00	412,913	+0.19(+1.63%)
Jun 17, 2014	11.46	11.84	11.43	11.81	426,001	+0.31(+2.70%)
Jun 16, 2014	11.54	11.65	11.44	11.50	325,775	-0.10(-0.89%)
Jun 13, 2014	11.66	11.75	11.51	11.60	309,016	+0.01(+0.12%)
Jun 12, 2014	11.62	11.69	11.48	11.59	263,983	-0.06(-0.47%)
Jun 11, 2014	11.75	11.79	11.59	11.64	260,432	-0.20(-1.69%)
Jun 10, 2014	11.86	11.92	11.64	11.84	242,136	+0.17(+1.42%)
Jun 06, 2014	11.62	11.75	11.53	11.68	268,355	+0.14(+1.25%)
Jun 05, 2014	11.22	11.57	11.17	11.53	239,843	+0.32(+2.89%)
Jun 04, 2014	11.18	11.32	11.14	11.21	211,291	-0.02(-0.18%)
Jun 03, 2014	11.15	11.46	11.15	11.23	250,065	+0.00(+0.00%)