First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.663	4.756	4.625	4.636	2,890,566	-0.03(-0.71%)
Aug 28, 2009	4.625	4.718	4.553	4.669	544,289	+0.08(+1.67%)
Aug 27, 2009	4.581	4.707	4.531	4.592	291,321	-0.01(-0.24%)
Aug 26, 2009	4.526	4.691	4.443	4.603	339,965	+0.06(+1.33%)
Aug 25, 2009	4.504	4.592	4.416	4.542	378,128	+0.05(+1.10%)
Aug 24, 2009	4.619	4.685	4.454	4.493	225,030	-0.10(-2.15%)
Aug 21, 2009	4.509	4.680	4.399	4.592	439,549	+0.14(+3.21%)
Aug 20, 2009	4.339	4.482	4.339	4.449	251,376	+0.11(+2.53%)
Aug 19, 2009	4.251	4.383	4.246	4.339	290,588	+0.04(+0.89%)
Aug 18, 2009	4.224	4.339	4.158	4.301	313,492	+0.12(+2.76%)
Aug 17, 2009	4.240	4.312	4.075	4.185	417,810	-0.15(-3.42%)
Aug 14, 2009	4.482	4.482	4.270	4.334	423,620	-0.15(-3.43%)
Aug 13, 2009	4.575	4.586	4.410	4.487	154,373	-0.04(-0.97%)
Aug 12, 2009	4.515	4.669	4.432	4.531	334,790	+0.03(+0.73%)
Aug 11, 2009	4.729	4.729	4.493	4.498	234,119	-0.25(-5.21%)
Aug 10, 2009	4.702	4.861	4.619	4.745	266,398	-0.01(-0.12%)
Aug 07, 2009	4.663	4.866	4.548	4.751	548,720	+0.17(+3.72%)
Aug 06, 2009	4.784	4.817	4.553	4.581	307,496	-0.17(-3.58%)
Aug 05, 2009	4.778	4.844	4.625	4.751	565,050	-0.04(-0.92%)
Aug 04, 2009	4.789	4.888	4.443	4.795	629,504	-0.02(-0.46%)
Aug 03, 2009	4.839	4.943	4.767	4.817	593,540	+0.07(+1.50%)
Jul 31, 2009	4.674	4.817	4.674	4.745	495,511	+0.04(+0.82%)
Jul 30, 2009	4.800	4.806	4.630	4.707	366,385	-0.07(-1.49%)
Jul 29, 2009	4.614	4.784	4.542	4.778	610,686	+0.10(+2.23%)
Jul 28, 2009	4.520	4.680	4.438	4.674	418,807	+0.10(+2.28%)
Jul 27, 2009	4.388	4.592	4.372	4.570	315,826	+0.13(+2.97%)
Jul 24, 2009	4.339	4.454	4.328	4.438	201,982	+0.04(+1.00%)
Jul 23, 2009	4.284	4.443	4.202	4.394	452,639	+0.12(+2.83%)
Jul 22, 2009	4.196	4.350	4.185	4.273	232,821	+0.03(+0.65%)
Jul 21, 2009	4.312	4.325	4.191	4.246	740,772	-0.05(-1.15%)
Jul 20, 2009	4.438	4.438	4.284	4.295	532,735	-0.10(-2.37%)
Jul 17, 2009	4.454	4.454	4.339	4.399	778,795	-0.04(-0.99%)
Jul 16, 2009	4.471	4.487	4.383	4.443	310,681	-0.07(-1.58%)
Jul 15, 2009	4.465	4.559	4.465	4.515	521,299	+0.14(+3.14%)
Jul 14, 2009	4.421	4.443	4.290	4.377	297,301	-0.03(-0.75%)
Jul 13, 2009	4.388	4.476	4.290	4.410	418,256	+0.16(+3.88%)
Jul 10, 2009	4.301	4.323	4.229	4.246	329,851	-0.07(-1.53%)
Jul 09, 2009	4.229	4.366	4.229	4.312	399,630	+0.14(+3.29%)
Jul 08, 2009	4.163	4.279	4.119	4.174	571,217	+0.04(+1.06%)
Jul 07, 2009	4.279	4.323	4.119	4.130	509,940	-0.13(-3.09%)
Jul 06, 2009	4.224	4.394	4.119	4.262	452,618	+0.01(+0.13%)
Jul 02, 2009	4.196	4.268	4.147	4.257	495,422	-0.01(-0.26%)
Jul 01, 2009	4.180	4.312	4.130	4.268	510,994	+0.13(+3.19%)
Jun 30, 2009	4.213	4.295	4.108	4.136	459,527	-0.09(-2.08%)
Jun 29, 2009	4.262	4.377	4.163	4.224	263,267	-0.06(-1.41%)
Jun 26, 2009	4.218	4.339	4.158	4.284	1,079,258	+0.05(+1.17%)
Jun 25, 2009	4.086	4.240	4.042	4.235	269,710	+0.15(+3.77%)
Jun 24, 2009	4.141	4.141	4.037	4.081	287,172	-0.01(-0.13%)
Jun 23, 2009	4.218	4.279	4.064	4.086	387,949	-0.13(-3.00%)
Jun 22, 2009	4.405	4.416	4.163	4.213	343,799	-0.24(-5.43%)
Jun 19, 2009	4.312	4.509	4.202	4.454	956,936	+0.23(+5.32%)
Jun 18, 2009	4.136	4.290	4.108	4.229	241,162	+0.07(+1.72%)
Jun 17, 2009	4.026	4.257	4.009	4.158	517,317	+0.12(+2.99%)
Jun 16, 2009	4.169	4.235	4.004	4.037	638,413	-0.07(-1.74%)
Jun 15, 2009	4.147	4.147	3.960	4.108	459,449	-0.03(-0.80%)
Jun 12, 2009	4.086	4.196	4.031	4.141	341,241	+0.03(+0.67%)
Jun 11, 2009	4.136	4.240	4.048	4.114	516,798	-0.03(-0.66%)
Jun 10, 2009	4.306	4.421	4.081	4.141	468,377	-0.18(-4.19%)
Jun 09, 2009	4.460	4.460	4.312	4.323	214,084	-0.12(-2.72%)
Jun 08, 2009	4.399	4.476	4.305	4.443	441,195	+0.02(+0.50%)
Jun 05, 2009	4.432	4.520	4.312	4.421	662,009	+0.01(+0.25%)
Jun 04, 2009	4.345	4.421	4.229	4.410	837,697	+0.03(+0.75%)
Jun 03, 2009	4.394	4.542	4.235	4.377	6,083,503	-0.42(-8.81%)
Jun 02, 2009	5.091	5.091	4.685	4.800	1,039,334	-0.34(-6.52%)