First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.700	9.886	9.694	9.886	52,435	+0.21(+2.21%)
Aug 30, 2004	9.777	9.804	9.639	9.672	62,995	-0.13(-1.34%)
Aug 27, 2004	9.694	9.837	9.694	9.804	27,674	+0.03(+0.28%)
Aug 26, 2004	9.579	9.859	9.579	9.777	84,115	+0.10(+1.02%)
Aug 25, 2004	9.628	9.788	9.584	9.678	90,669	+0.02(+0.17%)
Aug 24, 2004	9.711	9.886	9.573	9.661	50,068	+0.07(+0.69%)
Aug 23, 2004	9.914	9.974	9.595	9.595	94,675	-0.29(-2.89%)
Aug 20, 2004	9.837	9.886	9.788	9.881	50,979	+0.14(+1.41%)
Aug 19, 2004	9.793	9.886	9.733	9.744	50,979	-0.14(-1.44%)
Aug 18, 2004	9.590	9.886	9.590	9.886	85,936	+0.24(+2.51%)
Aug 17, 2004	9.667	9.727	9.453	9.645	86,664	+0.12(+1.21%)
Aug 16, 2004	9.584	9.612	9.392	9.529	58,808	+0.18(+1.88%)
Aug 13, 2004	9.590	9.590	9.277	9.354	61,539	+0.02(+0.18%)
Aug 12, 2004	9.337	9.590	9.266	9.337	83,569	-0.12(-1.28%)
Aug 11, 2004	9.496	9.595	9.343	9.458	71,552	-0.13(-1.32%)
Aug 10, 2004	9.128	9.590	9.128	9.584	77,196	+0.41(+4.43%)
Aug 09, 2004	9.128	9.326	9.128	9.178	50,250	-0.02(-0.24%)
Aug 06, 2004	9.332	9.453	9.156	9.200	78,653	-0.15(-1.64%)
Aug 05, 2004	9.343	9.491	9.310	9.354	101,412	-0.05(-0.53%)
Aug 04, 2004	9.337	9.502	9.310	9.403	93,036	+0.07(+0.71%)
Aug 03, 2004	9.480	9.579	9.337	9.337	85,390	-0.24(-2.47%)
Aug 02, 2004	9.639	9.694	9.425	9.573	57,351	+0.02(+0.17%)
Jul 30, 2004	9.628	9.628	9.409	9.557	66,819	-0.05(-0.57%)
Jul 29, 2004	9.573	9.617	9.359	9.612	55,166	+0.03(+0.29%)
Jul 28, 2004	9.579	9.612	9.227	9.584	68,275	+0.01(+0.11%)
Jul 27, 2004	9.398	9.579	9.354	9.573	66,454	+0.31(+3.32%)
Jul 26, 2004	9.271	9.485	9.227	9.266	83,205	-0.01(-0.06%)
Jul 23, 2004	9.584	9.584	9.233	9.271	91,398	-0.14(-1.52%)
Jul 22, 2004	9.529	9.551	9.293	9.414	124,352	+0.03(+0.29%)
Jul 21, 2004	9.694	9.777	9.348	9.387	128,722	-0.38(-3.88%)
Jul 20, 2004	9.480	9.766	9.480	9.766	57,169	+0.29(+3.07%)
Jul 19, 2004	9.403	9.546	9.403	9.474	75,012	+0.03(+0.29%)
Jul 16, 2004	9.557	9.568	9.370	9.447	99,955	-0.12(-1.21%)
Jul 15, 2004	9.480	9.634	9.365	9.562	68,457	+0.22(+2.35%)
Jul 14, 2004	9.496	9.645	9.343	9.343	52,435	-0.22(-2.30%)
Jul 13, 2004	9.551	9.678	9.502	9.562	34,046	-0.02(-0.17%)
Jul 12, 2004	9.447	9.711	9.376	9.579	88,849	+0.19(+1.99%)
Jul 09, 2004	9.310	9.518	9.227	9.392	61,174	+0.05(+0.59%)
Jul 08, 2004	9.474	9.612	9.332	9.337	137,825	-0.19(-2.02%)
Jul 07, 2004	9.557	9.760	9.524	9.529	44,060	-0.08(-0.80%)
Jul 06, 2004	9.639	9.782	9.557	9.606	97,042	-0.04(-0.46%)
Jul 02, 2004	9.755	9.755	9.535	9.650	44,242	+0.09(+0.98%)
Jul 01, 2004	9.859	9.859	9.535	9.557	277,472	-0.18(-1.81%)
Jun 30, 2004	9.925	9.925	9.711	9.733	87,574	-0.19(-1.94%)
Jun 29, 2004	9.859	9.985	9.755	9.925	178,426	+0.10(+1.01%)
Jun 28, 2004	9.941	9.991	9.777	9.826	84,479	-0.07(-0.67%)
Jun 25, 2004	9.755	9.963	9.711	9.892	260,539	+0.14(+1.41%)
Jun 24, 2004	9.749	9.831	9.683	9.755	188,076	+0.04(+0.40%)
Jun 23, 2004	9.667	9.771	9.573	9.716	117,980	-0.02(-0.17%)
Jun 22, 2004	9.562	9.749	9.507	9.733	104,325	+0.05(+0.57%)
Jun 21, 2004	9.700	9.766	9.535	9.678	220,848	-0.01(-0.11%)
Jun 18, 2004	9.535	9.694	9.485	9.689	213,748	-0.01(-0.06%)
Jun 17, 2004	9.744	9.749	9.579	9.694	218,663	+0.04(+0.40%)
Jun 16, 2004	9.804	9.875	9.590	9.656	124,898	+0.02(+0.23%)
Jun 15, 2004	9.634	9.881	9.540	9.634	82,476	+0.14(+1.45%)
Jun 14, 2004	9.908	9.908	9.496	9.496	169,323	-0.31(-3.14%)
Jun 10, 2004	9.766	9.936	9.667	9.804	190,807	+0.11(+1.13%)
Jun 09, 2004	9.886	9.886	9.623	9.694	92,672	-0.09(-0.95%)
Jun 08, 2004	9.711	9.886	9.551	9.788	125,991	+0.01(+0.06%)
Jun 07, 2004	9.551	9.782	9.474	9.782	90,123	+0.30(+3.13%)
Jun 04, 2004	9.689	9.689	9.381	9.485	130,360	-0.03(-0.35%)
Jun 03, 2004	9.617	9.716	9.469	9.518	96,132	-0.23(-2.37%)
Jun 02, 2004	9.612	9.771	9.453	9.749	265,637	+0.20(+2.13%)