First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.24	10.24	9.605	9.605	94,762	-0.54(-5.31%)
Aug 29, 2002	10.24	10.24	10.03	10.14	26,205	+0.06(+0.60%)
Aug 28, 2002	10.11	10.29	10.03	10.08	73,967	-0.08(-0.81%)
Aug 27, 2002	10.44	10.44	10.13	10.17	85,712	-0.27(-2.63%)
Aug 26, 2002	9.858	10.44	9.858	10.44	45,295	+0.52(+5.26%)
Aug 23, 2002	10.04	10.07	9.858	9.919	80,712	-0.14(-1.37%)
Aug 22, 2002	10.17	10.17	9.941	10.06	96,995	-0.10(-1.03%)
Aug 21, 2002	9.913	10.17	9.913	10.16	89,534	+0.19(+1.87%)
Aug 20, 2002	10.11	10.11	9.919	9.974	230,023	-0.19(-1.89%)
Aug 16, 2002	9.861	10.17	9.809	10.17	39,671	+0.36(+3.64%)
Aug 15, 2002	10.10	10.10	9.803	9.809	24,394	-0.29(-2.88%)
Aug 14, 2002	9.616	10.17	9.616	10.10	96,995	+0.48(+4.97%)
Aug 13, 2002	9.847	9.897	9.622	9.622	10,063,537	-0.27(-2.78%)
Aug 12, 2002	9.897	9.897	9.754	9.897	83,039	+0.00(+0.00%)
Aug 07, 2002	9.737	9.941	9.572	9.897	121,979	+0.01(+0.06%)
Aug 06, 2002	9.660	10.17	9.539	9.891	108,278	+0.23(+2.39%)
Aug 05, 2002	9.759	9.787	9.545	9.660	79,161	-0.24(-2.39%)
Aug 02, 2002	10.14	10.30	9.716	9.897	126,112	-0.13(-1.26%)
Aug 01, 2002	10.31	10.41	9.979	10.02	57,687	-0.34(-3.24%)
Jul 31, 2002	10.86	10.86	10.31	10.36	117,923	-0.47(-4.31%)
Jul 30, 2002	10.90	10.98	10.80	10.83	126,658	-0.16(-1.50%)
Jul 29, 2002	10.72	10.99	10.68	10.99	101,545	+0.31(+2.89%)
Jul 26, 2002	10.00	10.72	9.979	10.68	12,156,316	+0.55(+5.42%)
Jul 25, 2002	9.638	10.26	9.611	10.13	225,838	+0.53(+5.49%)
Jul 24, 2002	9.721	9.864	9.314	9.605	152,681	+0.31(+3.31%)
Jul 23, 2002	10.33	10.33	9.094	9.298	130,458	-1.00(-9.71%)
Jul 22, 2002	9.644	10.36	9.644	10.30	181,252	+0.63(+6.54%)
Jul 19, 2002	9.493	10.11	9.397	9.666	167,240	-0.45(-4.45%)
Jul 17, 2002	10.05	10.12	10.02	10.12	84,985	-0.01(-0.05%)
Jul 12, 2002	10.44	10.44	10.12	10.12	60,781	-0.27(-2.64%)
Jul 11, 2002	10.34	10.62	10.13	10.40	84,075	-0.12(-1.10%)
Jul 10, 2002	10.26	10.52	10.15	10.51	60,781	+0.14(+1.32%)
Jul 09, 2002	10.36	10.37	10.36	10.37	36,578	+0.02(+0.16%)
Jul 08, 2002	10.26	10.36	10.26	10.36	86,622	-0.02(-0.16%)
Jul 05, 2002	10.49	10.49	10.26	10.37	215,283	-0.01(-0.11%)
Jul 04, 2002	10.45	10.72	10.33	10.39	76,067	+0.00(+0.00%)
Jul 03, 2002	10.45	10.72	10.33	10.39	76,067	-0.35(-3.28%)
Jul 02, 2002	10.82	10.85	10.52	10.74	155,047	-0.03(-0.26%)
Jul 01, 2002	10.92	10.95	10.52	10.76	190,351	+0.01(+0.10%)
Jun 28, 2002	10.98	11.05	10.69	10.75	237,120	-0.23(-2.10%)
Jun 27, 2002	11.15	11.26	10.83	10.98	136,121	-0.18(-1.58%)
Jun 26, 2002	10.83	11.20	10.74	11.16	140,307	+0.21(+1.91%)
Jun 25, 2002	10.92	11.22	10.74	10.95	85,348	+0.00(+0.00%)
Jun 21, 2002	10.72	11.07	10.71	10.95	160,871	+0.19(+1.74%)
Jun 20, 2002	10.41	10.88	10.41	10.76	118,287	+0.23(+2.19%)
Jun 19, 2002	10.89	11.22	10.41	10.53	102,273	-0.46(-4.20%)
Jun 18, 2002	11.01	11.05	10.96	11.00	213,645	-0.01(-0.10%)
Jun 17, 2002	10.67	11.01	10.48	11.01	228,385	+0.24(+2.19%)
Jun 14, 2002	9.836	10.77	9.561	10.77	81,163	+0.54(+5.26%)
Jun 12, 2002	10.09	10.38	10.03	10.23	92,810	+0.07(+0.65%)
Jun 11, 2002	9.952	10.26	9.952	10.17	79,525	-0.08(-0.75%)
Jun 10, 2002	10.11	10.24	9.941	10.24	44,221	+0.13(+1.30%)
Jun 07, 2002	9.781	10.20	9.616	10.11	118,833	+0.24(+2.39%)
Jun 06, 2002	10.04	10.22	9.781	9.875	127,386	-0.21(-2.07%)