Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.59	13.70	13.50	13.58	37,141	+0.02(+0.13%)
Aug 30, 2021	13.92	13.92	13.54	13.57	57,279	-0.31(-2.26%)
Aug 27, 2021	13.58	13.92	13.58	13.88	91,133	+0.33(+2.44%)
Aug 26, 2021	13.81	13.81	13.53	13.55	42,892	-0.20(-1.46%)
Aug 25, 2021	13.63	13.87	13.63	13.75	63,374	+0.14(+1.02%)
Aug 24, 2021	13.62	13.66	13.55	13.61	70,346	-0.03(-0.26%)
Aug 23, 2021	13.71	13.74	13.59	13.65	50,380	+0.03(+0.26%)
Aug 20, 2021	13.34	13.63	13.34	13.61	207,580	+0.22(+1.63%)
Aug 19, 2021	13.41	13.51	13.21	13.39	55,802	-0.06(-0.45%)
Aug 18, 2021	13.60	13.69	13.42	13.45	87,397	-0.21(-1.53%)
Aug 17, 2021	13.92	13.92	13.58	13.66	63,508	-0.16(-1.13%)
Aug 16, 2021	13.85	13.96	13.71	13.82	122,561	+0.01(+0.06%)
Aug 13, 2021	13.88	13.91	13.75	13.81	36,452	-0.05(-0.38%)
Aug 12, 2021	13.93	13.94	13.73	13.86	43,533	-0.01(-0.06%)
Aug 11, 2021	13.81	13.93	13.76	13.87	58,346	+0.11(+0.82%)
Aug 10, 2021	13.68	13.83	13.55	13.76	41,478	+0.15(+1.09%)
Aug 09, 2021	13.68	13.81	13.58	13.61	48,672	-0.14(-1.01%)
Aug 06, 2021	13.54	13.82	13.54	13.75	74,999	+0.26(+1.94%)
Aug 05, 2021	13.44	13.59	13.39	13.49	43,694	+0.13(+0.98%)
Aug 04, 2021	13.32	13.59	13.32	13.36	48,509	-0.16(-1.16%)
Aug 03, 2021	13.42	13.69	13.27	13.51	96,888	+0.22(+1.64%)
Aug 02, 2021	13.49	13.65	13.28	13.30	100,609	-0.07(-0.52%)
Jul 30, 2021	13.43	13.53	13.31	13.37	76,759	-0.03(-0.26%)
Jul 29, 2021	13.40	13.47	13.21	13.40	76,267	+0.18(+1.38%)
Jul 28, 2021	13.13	13.27	12.85	13.22	82,982	+0.11(+0.86%)
Jul 27, 2021	13.17	13.20	13.07	13.11	44,840	-0.07(-0.53%)
Jul 26, 2021	13.14	13.32	13.10	13.17	37,931	+0.04(+0.33%)
Jul 23, 2021	13.20	13.27	13.08	13.13	46,800	+0.07(+0.53%)
Jul 22, 2021	13.23	13.23	12.89	13.06	93,868	-0.21(-1.57%)
Jul 21, 2021	13.31	13.49	13.22	13.27	61,327	+0.12(+0.93%)
Jul 20, 2021	12.81	13.47	12.81	13.15	120,755	+0.17(+1.34%)
Jul 19, 2021	13.06	13.11	12.80	12.97	98,791	-0.19(-1.46%)
Jul 16, 2021	13.53	13.57	13.11	13.17	64,056	-0.25(-1.88%)
Jul 15, 2021	13.18	13.47	13.06	13.42	62,058	+0.17(+1.31%)
Jul 14, 2021	13.17	13.39	13.06	13.24	64,266	+0.08(+0.60%)
Jul 13, 2021	13.47	13.51	13.13	13.17	80,404	-0.33(-2.45%)
Jul 12, 2021	13.16	13.52	13.06	13.50	80,745	+0.20(+1.51%)
Jul 09, 2021	12.97	13.31	12.97	13.30	96,350	+0.54(+4.23%)
Jul 08, 2021	12.97	13.04	12.69	12.76	81,189	-0.24(-1.81%)
Jul 07, 2021	13.15	13.29	12.98	12.99	60,139	-0.17(-1.32%)
Jul 06, 2021	13.57	13.58	13.09	13.17	79,948	-0.37(-2.77%)
Jul 02, 2021	13.70	13.77	13.51	13.54	78,413	-0.19(-1.40%)
Jul 01, 2021	13.58	13.86	13.58	13.73	109,307	+0.23(+1.68%)
Jun 30, 2021	13.38	13.65	13.38	13.51	207,618	+0.05(+0.39%)
Jun 29, 2021	13.78	13.87	13.45	13.45	100,089	-0.24(-1.72%)
Jun 28, 2021	14.19	14.19	13.58	13.69	94,118	-0.41(-2.90%)
Jun 25, 2021	14.33	14.35	14.06	14.10	360,099	-0.28(-1.94%)
Jun 24, 2021	13.92	14.40	13.92	14.38	142,143	+0.45(+3.25%)
Jun 23, 2021	14.67	14.76	13.85	13.92	254,953	-0.77(-5.22%)
Jun 22, 2021	14.60	14.96	14.59	14.69	78,233	-0.35(-2.32%)
Jun 21, 2021	15.00	15.31	14.79	15.04	133,657	+0.27(+1.83%)
Jun 18, 2021	14.72	15.11	14.48	14.77	441,649	+0.03(+0.24%)
Jun 17, 2021	14.94	14.94	14.72	14.73	92,033	-0.13(-0.88%)
Jun 16, 2021	14.74	14.95	14.71	14.86	65,496	+0.08(+0.53%)
Jun 15, 2021	14.72	14.90	14.72	14.79	56,854	+0.07(+0.47%)
Jun 14, 2021	14.82	14.89	14.61	14.72	100,468	-0.16(-1.05%)
Jun 11, 2021	14.72	14.89	14.72	14.87	61,026	+0.22(+1.49%)
Jun 10, 2021	14.80	14.80	14.66	14.66	81,237	-0.08(-0.53%)
Jun 09, 2021	14.81	14.85	14.69	14.73	53,854	-0.15(-0.99%)
Jun 08, 2021	14.98	15.03	14.87	14.88	40,099	-0.16(-1.04%)
Jun 07, 2021	14.99	15.08	14.90	15.04	34,934	+0.11(+0.75%)
Jun 04, 2021	14.70	15.04	14.70	14.92	37,366	-0.10(-0.69%)
Jun 03, 2021	15.05	15.14	14.95	15.03	35,312	+0.03(+0.23%)
Jun 02, 2021	15.24	15.36	14.92	14.99	71,109	-0.13(-0.86%)