Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.00	10.01	9.832	9.866	177,813	-0.14(-1.35%)
Aug 28, 2020	10.23	10.26	9.925	10.00	30,728	-0.12(-1.17%)
Aug 27, 2020	10.10	10.24	10.08	10.12	34,521	+0.10(+1.01%)
Aug 26, 2020	10.30	10.31	10.02	10.02	51,860	-0.31(-3.03%)
Aug 25, 2020	10.50	10.50	10.25	10.33	44,564	-0.04(-0.41%)
Aug 24, 2020	10.33	10.42	10.14	10.37	32,248	+0.14(+1.32%)
Aug 21, 2020	10.14	10.26	9.984	10.24	164,397	+0.09(+0.92%)
Aug 20, 2020	10.12	10.22	10.09	10.14	61,354	-0.14(-1.40%)
Aug 19, 2020	10.20	10.47	10.16	10.29	39,922	+0.14(+1.33%)
Aug 18, 2020	10.30	10.36	10.14	10.15	52,990	-0.19(-1.80%)
Aug 17, 2020	10.31	10.38	10.19	10.34	46,474	-0.07(-0.65%)
Aug 14, 2020	10.23	10.47	10.19	10.41	25,055	+0.06(+0.57%)
Aug 13, 2020	10.24	10.38	10.15	10.35	52,379	+0.01(+0.08%)
Aug 12, 2020	10.59	10.61	10.16	10.34	43,287	-0.13(-1.21%)
Aug 11, 2020	10.47	10.65	10.36	10.47	62,683	+0.24(+2.32%)
Aug 10, 2020	10.00	10.31	10.00	10.23	59,429	+0.21(+2.11%)
Aug 07, 2020	9.383	10.02	9.383	10.02	74,812	+0.59(+6.28%)
Aug 06, 2020	9.485	9.519	9.367	9.426	122,302	-0.04(-0.45%)
Aug 05, 2020	9.468	9.519	9.299	9.468	114,554	+0.09(+0.99%)
Aug 04, 2020	9.383	9.409	9.163	9.375	48,027	-0.07(-0.72%)
Aug 03, 2020	9.214	9.502	9.206	9.443	89,813	+0.30(+3.24%)
Jul 31, 2020	9.409	9.451	8.986	9.147	87,458	-0.35(-3.65%)
Jul 30, 2020	8.969	9.527	8.969	9.493	87,485	+0.39(+4.28%)
Jul 29, 2020	9.299	9.299	8.935	9.104	146,841	+0.26(+2.97%)
Jul 28, 2020	8.918	8.973	8.825	8.842	60,888	-0.08(-0.85%)
Jul 27, 2020	8.994	9.053	8.850	8.918	66,553	-0.17(-1.86%)
Jul 24, 2020	9.172	9.248	8.994	9.087	50,938	-0.04(-0.46%)
Jul 23, 2020	9.138	9.257	9.049	9.130	60,362	-0.01(-0.09%)
Jul 22, 2020	9.316	9.316	9.074	9.138	42,033	-0.21(-2.26%)
Jul 21, 2020	9.138	9.383	9.138	9.350	65,222	+0.32(+3.56%)
Jul 20, 2020	9.138	9.180	8.964	9.028	42,386	-0.18(-1.93%)
Jul 17, 2020	9.240	9.383	9.172	9.206	59,448	-0.09(-1.00%)
Jul 16, 2020	9.350	9.460	9.206	9.299	64,272	-0.12(-1.26%)
Jul 15, 2020	9.231	9.591	9.214	9.417	110,809	+0.41(+4.51%)
Jul 14, 2020	9.121	9.197	8.893	9.011	61,781	-0.09(-1.02%)
Jul 13, 2020	9.121	9.273	8.884	9.104	86,694	+0.11(+1.22%)
Jul 10, 2020	8.757	9.028	8.757	8.994	92,540	+0.24(+2.71%)
Jul 09, 2020	9.189	9.189	8.673	8.757	77,869	-0.38(-4.17%)
Jul 08, 2020	9.180	9.316	8.986	9.138	71,161	-0.05(-0.55%)
Jul 07, 2020	9.383	9.426	9.180	9.189	60,635	-0.32(-3.38%)
Jul 06, 2020	9.916	9.976	9.460	9.510	66,379	-0.19(-1.92%)
Jul 02, 2020	9.916	10.17	9.646	9.697	71,621	+0.04(+0.44%)
Jul 01, 2020	10.02	10.04	9.646	9.654	88,903	-0.38(-3.79%)
Jun 30, 2020	9.891	10.07	9.680	10.04	191,265	+0.07(+0.68%)
Jun 29, 2020	9.883	10.19	9.697	9.967	105,257	+0.26(+2.70%)
Jun 26, 2020	9.747	9.967	9.426	9.705	274,311	+0.02(+0.17%)
Jun 25, 2020	9.536	9.883	9.400	9.688	107,265	+0.04(+0.44%)
Jun 24, 2020	9.840	9.840	9.629	9.646	68,237	-0.36(-3.64%)
Jun 23, 2020	10.18	10.29	9.984	10.01	80,091	-0.15(-1.50%)
Jun 22, 2020	9.916	10.18	9.815	10.16	69,380	+0.08(+0.84%)
Jun 19, 2020	9.933	10.20	9.730	10.08	201,745	+0.22(+2.23%)
Jun 18, 2020	9.730	10.05	9.688	9.857	43,722	-0.02(-0.17%)
Jun 17, 2020	10.55	10.55	9.849	9.874	57,529	-0.30(-2.91%)
Jun 16, 2020	10.16	10.31	9.883	10.17	168,846	+0.40(+4.07%)
Jun 15, 2020	9.519	9.823	9.350	9.773	103,634	+0.03(+0.26%)
Jun 12, 2020	10.05	10.05	9.392	9.747	90,058	+0.13(+1.32%)
Jun 11, 2020	10.01	10.09	9.561	9.620	77,667	-0.78(-7.49%)
Jun 10, 2020	10.98	10.98	10.37	10.40	54,436	-0.67(-6.06%)
Jun 09, 2020	11.10	11.26	10.82	11.07	57,844	-0.02(-0.15%)
Jun 08, 2020	11.32	11.33	10.99	11.09	50,664	+0.03(+0.30%)
Jun 05, 2020	10.88	11.20	10.63	11.05	126,518	+0.80(+7.77%)
Jun 04, 2020	10.01	10.28	9.678	10.26	62,089	+0.20(+2.00%)
Jun 03, 2020	10.05	10.21	10.01	10.05	118,070	+0.24(+2.48%)
Jun 02, 2020	9.921	10.03	9.753	9.812	45,818	+0.02(+0.17%)