Encore Wire Corp (NQ: WIRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.58	38.89	38.19	38.35	81,281	-0.28(-0.72%)
Aug 30, 2016	38.88	39.15	38.50	38.63	96,195	-0.20(-0.51%)
Aug 29, 2016	39.17	39.45	38.82	38.83	59,028	-0.35(-0.88%)
Aug 26, 2016	39.09	40.04	38.77	39.17	59,984	+0.11(+0.28%)
Aug 25, 2016	38.80	39.21	38.57	39.06	55,103	+0.25(+0.64%)
Aug 24, 2016	39.30	39.42	38.64	38.82	76,872	-0.61(-1.56%)
Aug 23, 2016	39.09	39.60	38.99	39.43	67,585	+0.48(+1.22%)
Aug 22, 2016	37.68	38.95	37.68	38.95	59,057	+1.05(+2.77%)
Aug 19, 2016	37.82	37.98	37.32	37.91	115,846	+0.02(+0.05%)
Aug 18, 2016	37.24	37.89	36.35	37.89	78,154	+0.67(+1.81%)
Aug 17, 2016	37.50	37.73	36.97	37.21	113,151	-0.39(-1.03%)
Aug 16, 2016	38.08	38.09	37.52	37.60	74,074	-0.54(-1.43%)
Aug 15, 2016	37.36	38.52	37.36	38.14	68,793	+0.71(+1.91%)
Aug 12, 2016	37.81	37.97	37.09	37.43	44,752	-0.26(-0.68%)
Aug 11, 2016	37.00	37.83	36.80	37.69	87,797	+0.74(+2.01%)
Aug 10, 2016	36.96	37.10	36.70	36.94	72,331	+0.05(+0.13%)
Aug 09, 2016	36.88	37.15	36.59	36.89	92,350	+0.02(+0.05%)
Aug 08, 2016	37.09	37.38	36.55	36.88	77,461	-0.13(-0.35%)
Aug 05, 2016	37.24	37.28	36.30	37.00	82,730	+0.23(+0.62%)
Aug 04, 2016	36.64	36.92	36.30	36.78	104,118	+0.22(+0.60%)
Aug 03, 2016	36.10	36.58	35.54	36.56	122,826	+0.49(+1.35%)
Aug 02, 2016	36.53	36.70	36.05	36.07	101,686	-0.56(-1.54%)
Aug 01, 2016	37.17	37.21	35.98	36.64	129,740	-0.53(-1.44%)
Jul 29, 2016	38.18	38.18	36.23	37.17	286,675	-1.00(-2.62%)
Jul 28, 2016	42.08	42.08	37.69	38.17	652,006	-4.89(-11.36%)
Jul 27, 2016	42.13	43.36	42.06	43.07	135,152	+0.85(+2.02%)
Jul 26, 2016	41.73	42.50	41.73	42.21	62,398	+0.38(+0.90%)
Jul 25, 2016	41.83	41.98	41.09	41.84	105,729	-0.05(-0.12%)
Jul 22, 2016	41.90	41.93	41.44	41.89	42,322	-0.10(-0.24%)
Jul 21, 2016	41.83	42.39	41.51	41.99	97,751	+0.13(+0.31%)
Jul 20, 2016	42.05	42.32	41.28	41.86	75,176	+0.03(+0.07%)
Jul 19, 2016	41.51	42.00	41.13	41.83	104,323	+0.11(+0.26%)
Jul 18, 2016	40.78	41.79	40.49	41.72	100,069	+0.95(+2.33%)
Jul 15, 2016	40.86	41.28	40.43	40.77	159,443	+0.25(+0.61%)
Jul 14, 2016	40.71	40.96	39.23	40.52	124,375	+0.30(+0.74%)
Jul 13, 2016	40.02	40.53	39.47	40.22	160,274	+0.50(+1.25%)
Jul 12, 2016	39.50	40.16	39.36	39.73	76,411	+0.60(+1.54%)
Jul 11, 2016	39.00	39.54	38.86	39.12	77,571	+0.38(+0.97%)
Jul 08, 2016	37.26	38.77	36.83	38.75	90,228	+1.92(+5.22%)
Jul 07, 2016	36.88	37.05	36.53	36.83	45,758	+0.26(+0.70%)
Jul 05, 2016	37.25	37.25	36.08	36.57	48,081	-0.96(-2.56%)
Jul 01, 2016	36.81	37.53	37.53	37.53	47,452	+0.60(+1.64%)
Jun 30, 2016	36.17	37.05	35.87	36.92	92,655	+0.74(+2.05%)
Jun 29, 2016	36.22	36.66	35.81	36.18	52,029	+0.53(+1.50%)
Jun 28, 2016	36.32	36.58	35.60	35.65	62,496	-0.22(-0.61%)
Jun 27, 2016	35.85	36.34	35.59	35.86	108,777	-0.60(-1.66%)
Jun 24, 2016	37.04	37.98	36.37	36.47	492,473	-2.46(-6.33%)
Jun 23, 2016	38.44	39.17	37.43	38.93	50,360	+1.00(+2.64%)
Jun 22, 2016	38.28	38.72	37.87	37.93	78,058	-0.15(-0.39%)
Jun 21, 2016	38.12	38.54	37.62	38.08	56,803	-0.06(-0.16%)
Jun 20, 2016	38.41	39.08	37.61	38.14	76,474	+0.23(+0.60%)
Jun 17, 2016	37.65	38.66	37.38	37.91	139,412	+0.40(+1.06%)
Jun 16, 2016	36.76	37.67	36.43	37.52	128,196	+0.38(+1.01%)
Jun 15, 2016	37.67	37.72	37.07	37.14	80,833	-0.30(-0.79%)
Jun 14, 2016	37.63	38.63	36.98	37.44	66,205	-0.42(-1.10%)
Jun 13, 2016	37.91	38.42	37.46	37.85	77,017	-0.21(-0.55%)
Jun 10, 2016	38.52	38.92	37.97	38.06	80,554	-0.95(-2.44%)
Jun 09, 2016	39.50	39.53	38.81	39.01	55,849	-0.84(-2.11%)
Jun 08, 2016	39.31	40.19	39.18	39.85	184,529	+0.73(+1.87%)
Jun 07, 2016	39.15	39.54	39.07	39.12	127,710	-0.14(-0.35%)
Jun 06, 2016	38.69	39.62	38.69	39.26	221,189	+0.52(+1.35%)
Jun 03, 2016	39.13	39.34	38.46	38.74	91,860	-0.35(-0.89%)
Jun 02, 2016	38.87	39.39	38.52	39.08	75,939	+0.00(+0.00%)