Amdocs Ltd Ord (NQ: DOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	78.51	78.68	77.66	78.29	790,973	-0.11(-0.14%)
Jun 24, 2024	78.48	78.92	78.27	78.40	906,535	-0.08(-0.10%)
Jun 21, 2024	78.16	78.61	77.90	78.48	1,440,224	+0.49(+0.63%)
Jun 20, 2024	76.37	78.49	76.16	77.99	859,896	+1.64(+2.15%)
Jun 18, 2024	76.01	76.49	75.90	76.35	1,077,295	+0.34(+0.45%)
Jun 17, 2024	74.76	76.10	74.63	76.01	986,994	+1.11(+1.48%)
Jun 14, 2024	75.97	75.97	74.41	74.90	944,653	-0.91(-1.20%)
Jun 13, 2024	76.36	76.36	75.25	75.81	532,956	-0.59(-0.77%)
Jun 12, 2024	76.73	77.59	76.30	76.40	511,408	-0.16(-0.21%)
Jun 11, 2024	77.32	77.32	76.37	76.56	520,066	-0.85(-1.10%)
Jun 10, 2024	76.35	77.45	76.25	77.41	831,875	+0.92(+1.20%)
Jun 07, 2024	76.45	76.86	76.24	76.49	832,625	-0.20(-0.26%)
Jun 06, 2024	76.96	77.31	76.46	76.69	1,001,557	-0.60(-0.78%)
Jun 05, 2024	76.95	77.38	76.40	77.29	1,609,066	+0.49(+0.64%)
Jun 04, 2024	77.47	77.71	76.45	76.80	698,382	-0.73(-0.94%)