Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.70	41.70	41.70	41.70	4,213,220	+0.24(+0.57%)
Aug 28, 2014	41.53	41.66	41.11	41.46	7,253,607	-0.60(-1.43%)
Aug 27, 2014	41.80	42.07	41.63	42.07	4,553,001	+0.36(+0.86%)
Aug 26, 2014	41.78	42.04	41.69	41.71	3,568,706	+0.10(+0.23%)
Aug 25, 2014	42.33	42.35	41.60	41.61	3,862,847	-0.39(-0.93%)
Aug 22, 2014	42.10	42.29	41.92	42.00	3,699,300	+0.05(+0.11%)
Aug 21, 2014	41.86	42.35	41.79	41.96	4,134,638	+0.00(+0.00%)
Aug 20, 2014	42.17	42.21	41.85	41.96	6,136,323	-0.19(-0.45%)
Aug 19, 2014	41.31	42.37	41.28	42.15	6,695,064	+0.87(+2.10%)
Aug 18, 2014	41.03	41.66	40.87	41.28	6,208,309	+0.47(+1.14%)
Aug 15, 2014	41.22	41.22	40.66	40.82	6,318,494	-0.05(-0.13%)
Aug 14, 2014	41.13	41.13	40.77	40.87	6,099,091	-0.11(-0.27%)
Aug 13, 2014	40.64	41.08	40.63	40.98	6,402,814	+0.35(+0.85%)
Aug 12, 2014	40.40	40.71	40.31	40.63	4,783,304	+0.06(+0.16%)
Aug 11, 2014	40.81	40.82	40.39	40.57	5,919,933	+0.02(+0.05%)
Aug 08, 2014	40.48	40.69	39.85	40.55	7,236,577	+0.08(+0.20%)
Aug 07, 2014	40.25	41.11	40.08	40.47	12,749,640	+0.65(+1.63%)
Aug 06, 2014	39.20	40.35	37.85	39.82	44,652,316	-5.75(-12.62%)
Aug 05, 2014	45.38	46.16	45.23	45.58	6,196,368	-0.05(-0.12%)
Aug 04, 2014	45.18	45.72	45.08	45.63	5,080,295	+0.68(+1.52%)
Aug 01, 2014	44.79	45.18	44.73	44.95	5,430,544	+0.22(+0.49%)
Jul 31, 2014	45.38	45.70	44.71	44.73	4,895,463	-0.83(-1.82%)
Jul 30, 2014	46.39	46.62	45.51	45.56	5,182,359	-0.62(-1.34%)
Jul 29, 2014	46.60	46.74	46.16	46.18	2,890,301	-0.27(-0.59%)
Jul 28, 2014	46.73	46.85	46.20	46.45	2,414,868	-0.16(-0.35%)
Jul 25, 2014	46.25	46.74	46.08	46.62	2,455,742	+0.29(+0.63%)
Jul 24, 2014	46.33	46.55	46.16	46.32	3,199,416	+0.16(+0.36%)
Jul 23, 2014	45.95	46.44	45.66	46.16	3,528,200	+0.14(+0.30%)
Jul 22, 2014	45.16	46.11	45.15	46.02	3,844,619	+1.02(+2.27%)
Jul 21, 2014	45.00	45.19	44.67	45.00	3,843,293	-0.08(-0.18%)
Jul 18, 2014	44.76	45.28	44.26	45.08	4,936,761	+0.73(+1.64%)
Jul 17, 2014	45.07	45.32	44.33	44.35	4,324,181	-0.70(-1.56%)
Jul 16, 2014	45.38	45.64	44.87	45.06	5,211,298	-0.09(-0.20%)
Jul 15, 2014	45.46	45.69	44.92	45.15	2,999,624	-0.40(-0.88%)
Jul 14, 2014	45.66	45.83	45.44	45.55	2,341,085	+0.23(+0.50%)
Jul 11, 2014	45.86	46.05	45.23	45.32	3,878,506	-0.28(-0.62%)
Jul 10, 2014	45.41	45.82	45.18	45.60	3,581,747	-0.33(-0.71%)
Jul 09, 2014	46.11	46.36	45.79	45.93	4,745,741	-0.04(-0.08%)
Jul 08, 2014	46.05	46.10	45.38	45.97	3,423,393	-0.05(-0.12%)
Jul 07, 2014	45.74	46.50	45.71	46.02	3,995,685	+0.16(+0.34%)
Jul 03, 2014	45.56	45.87	45.87	45.87	1,395,341	+0.39(+0.86%)
Jul 02, 2014	45.33	45.64	45.13	45.48	2,073,719	+0.06(+0.14%)
Jul 01, 2014	44.91	45.62	44.66	45.41	3,570,808	+0.81(+1.82%)
Jun 30, 2014	44.77	44.97	44.42	44.60	3,505,237	-0.36(-0.79%)
Jun 27, 2014	45.00	45.19	44.63	44.96	2,518,243	-0.08(-0.18%)
Jun 26, 2014	45.50	45.50	44.28	45.04	3,074,369	-0.29(-0.64%)
Jun 25, 2014	44.61	45.42	44.46	45.33	2,708,163	+0.59(+1.32%)
Jun 24, 2014	44.86	45.59	44.61	44.74	2,931,382	-0.28(-0.63%)
Jun 23, 2014	45.11	45.23	44.70	45.02	2,299,098	-0.04(-0.08%)
Jun 20, 2014	44.71	45.13	44.39	45.06	6,053,105	+0.42(+0.94%)
Jun 19, 2014	44.88	44.90	44.38	44.64	2,731,894	-0.05(-0.10%)
Jun 18, 2014	44.47	44.70	43.76	44.68	4,892,022	+0.46(+1.03%)
Jun 17, 2014	43.58	44.60	43.47	44.23	5,320,851	+0.67(+1.53%)
Jun 16, 2014	42.69	43.63	42.69	43.56	4,742,648	+0.33(+0.76%)
Jun 13, 2014	43.00	43.24	42.68	43.23	3,024,594	+0.39(+0.92%)
Jun 12, 2014	43.03	43.38	42.66	42.84	3,367,953	-0.29(-0.68%)
Jun 11, 2014	43.22	43.40	42.94	43.13	4,821,721	-0.16(-0.36%)
Jun 10, 2014	44.50	44.50	43.08	43.29	9,588,512	-2.15(-4.74%)
Jun 06, 2014	44.91	45.56	44.74	45.44	3,482,096	+0.76(+1.69%)
Jun 05, 2014	44.23	44.69	43.96	44.68	3,866,462	+0.43(+0.97%)
Jun 04, 2014	43.99	44.37	43.69	44.25	2,481,446	+0.03(+0.06%)
Jun 03, 2014	44.51	44.51	43.58	44.23	2,491,680	+0.14(+0.31%)