Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.42	13.50	13.07	13.31	6,458,606	-0.17(-1.28%)
Aug 28, 2008	13.44	13.62	13.42	13.48	6,987,856	-0.03(-0.20%)
Aug 27, 2008	13.26	13.58	13.14	13.51	6,465,703	+0.33(+2.48%)
Aug 26, 2008	13.12	13.28	12.93	13.18	7,529,941	+0.07(+0.52%)
Aug 25, 2008	13.64	13.71	13.02	13.12	10,244,709	-0.64(-4.69%)
Aug 22, 2008	13.62	13.82	13.51	13.76	5,075,045	+0.18(+1.34%)
Aug 21, 2008	13.45	13.59	13.29	13.58	7,490,736	-0.00(-0.03%)
Aug 20, 2008	13.59	13.70	13.28	13.58	7,284,261	+0.08(+0.61%)
Aug 19, 2008	13.73	13.78	13.36	13.50	9,095,469	-0.28(-2.04%)
Aug 18, 2008	14.05	14.09	13.60	13.78	7,578,727	-0.19(-1.33%)
Aug 15, 2008	14.16	14.29	13.86	13.97	6,908,288	-0.13(-0.93%)
Aug 14, 2008	13.68	14.15	13.57	14.10	7,721,421	+0.32(+2.34%)
Aug 13, 2008	13.94	14.16	13.68	13.78	10,401,066	-0.24(-1.72%)
Aug 12, 2008	14.04	14.14	13.87	14.02	7,836,341	-0.19(-1.31%)
Aug 11, 2008	13.80	14.39	13.76	14.21	13,302,877	+0.24(+1.72%)
Aug 08, 2008	13.55	14.12	13.36	13.97	13,547,319	+0.50(+3.71%)
Aug 07, 2008	13.68	13.71	13.41	13.47	12,120,904	-0.29(-2.08%)
Aug 06, 2008	13.44	13.79	13.29	13.75	10,509,354	+0.29(+2.16%)
Aug 05, 2008	13.28	13.48	13.08	13.46	12,465,487	+0.36(+2.74%)
Aug 04, 2008	13.27	13.36	12.99	13.10	10,875,816	-0.23(-1.70%)
Aug 01, 2008	12.83	13.44	12.80	13.33	31,775,140	+0.59(+4.60%)
Jul 31, 2008	12.49	12.89	12.26	12.74	23,329,756	-0.06(-0.46%)
Jul 30, 2008	12.75	12.97	12.56	12.80	12,787,431	+0.17(+1.37%)
Jul 29, 2008	12.63	12.72	12.11	12.63	15,555,157	+0.48(+3.96%)
Jul 28, 2008	12.41	12.56	12.13	12.15	16,392,060	-0.14(-1.14%)
Jul 25, 2008	12.21	12.46	12.11	12.29	12,478,537	+0.21(+1.77%)
Jul 24, 2008	12.91	13.05	12.08	12.08	13,439,617	-0.90(-6.93%)
Jul 23, 2008	12.70	13.21	12.65	12.98	11,204,278	+0.36(+2.84%)
Jul 22, 2008	12.62	12.71	12.40	12.62	14,977,508	-0.10(-0.75%)
Jul 21, 2008	12.86	13.10	12.60	12.71	11,740,019	-0.04(-0.32%)
Jul 18, 2008	13.17	13.17	12.66	12.75	14,529,736	-0.29(-2.19%)
Jul 17, 2008	12.92	13.18	12.68	13.04	7,467,031	+0.19(+1.48%)
Jul 16, 2008	12.57	12.91	12.40	12.85	13,585,731	+0.27(+2.13%)
Jul 15, 2008	12.72	12.83	12.19	12.58	14,075,988	-0.20(-1.53%)
Jul 14, 2008	12.86	13.03	12.73	12.78	14,974,715	-0.01(-0.07%)
Jul 11, 2008	13.03	13.18	12.53	12.78	19,554,956	-0.95(-6.91%)
Jul 10, 2008	13.67	13.78	13.29	13.73	21,427,646	+0.08(+0.57%)
Jul 09, 2008	14.11	14.69	13.64	13.66	21,316,866	-0.58(-4.05%)
Jul 08, 2008	14.19	14.37	13.60	14.23	14,400,201	+0.01(+0.06%)
Jul 07, 2008	14.38	14.77	13.94	14.22	11,280,795	-0.21(-1.48%)
Jul 04, 2008	14.40	14.66	14.22	14.44	6,577,368	+0.00(+0.00%)
Jul 03, 2008	14.40	14.66	14.22	14.44	6,577,368	+0.20(+1.37%)
Jul 02, 2008	14.41	14.76	14.21	14.24	9,610,862	-0.26(-1.78%)
Jul 01, 2008	14.65	14.75	14.27	14.50	17,404,824	-0.26(-1.75%)
Jun 30, 2008	14.84	14.94	14.60	14.76	10,987,562	-0.17(-1.16%)
Jun 27, 2008	14.77	15.09	14.60	14.93	10,283,588	+0.17(+1.17%)
Jun 26, 2008	15.43	15.46	14.69	14.76	15,026,783	-0.88(-5.60%)
Jun 25, 2008	15.71	15.85	15.48	15.64	9,887,668	+0.04(+0.26%)
Jun 24, 2008	15.89	15.99	15.30	15.59	12,927,292	-0.35(-2.19%)
Jun 23, 2008	16.08	16.19	15.80	15.94	11,681,739	+0.07(+0.43%)
Jun 20, 2008	16.03	16.24	15.72	15.88	18,621,860	-0.79(-4.74%)
Jun 19, 2008	16.20	16.84	16.19	16.67	10,895,620	+0.44(+2.74%)
Jun 18, 2008	16.31	16.45	16.09	16.22	13,958,200	+0.00(+0.00%)
Jun 17, 2008	16.36	16.40	16.10	16.22	7,807,209	-0.04(-0.22%)
Jun 16, 2008	16.04	16.29	15.90	16.26	8,136,830	+0.03(+0.17%)
Jun 13, 2008	15.95	16.26	15.79	16.23	10,935,600	+0.54(+3.41%)
Jun 12, 2008	15.73	16.20	15.50	15.69	7,711,264	+0.19(+1.23%)
Jun 11, 2008	15.67	15.91	15.49	15.50	10,374,579	-0.16(-1.04%)
Jun 10, 2008	15.50	15.89	15.35	15.67	9,364,933	-0.39(-2.43%)
Jun 09, 2008	15.89	16.14	15.79	16.06	10,622,530	+0.27(+1.73%)
Jun 06, 2008	16.51	16.57	15.70	15.79	13,056,714	-0.91(-5.47%)
Jun 05, 2008	16.29	16.73	16.29	16.70	13,374,161	+0.58(+3.58%)
Jun 04, 2008	15.80	16.34	15.73	16.12	10,049,306	+0.29(+1.84%)
Jun 03, 2008	15.82	16.13	15.66	15.83	8,775,241	+0.16(+1.01%)